Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/13/2023	-0.20 / -0.78%	25.75	25.90	25.15	25.50	25.56	18.00	2,692,900
12/12/2023	0.00 / 0.00%	25.60	25.85	25.25	25.70	25.66	18.14	2,402,500
12/11/2023	-0.55 / -2.10%	26.15	26.30	25.35	25.70	25.72	18.14	3,407,500
12/8/2023	-0.10 / -0.38%	26.20	26.45	26.00	26.25	26.26	18.53	2,797,000
12/7/2023	+0.50 / +1.93%	26.00	26.60	25.55	26.35	26.17	18.60	4,103,900
12/6/2023	+0.10 / +0.39%	25.80	25.85	25.50	25.85	25.72	18.25	2,411,100
12/5/2023	-0.15 / -0.58%	25.75	26.00	25.70	25.75	25.85	18.18	2,428,300
12/4/2023	+0.35 / +1.37%	25.60	25.90	25.55	25.90	25.79	18.28	3,865,300
12/1/2023	+0.15 / +0.59%	25.45	25.65	25.00	25.55	25.48	18.04	3,152,200
11/30/2023	-0.15 / -0.59%	25.55	25.60	25.30	25.40	25.50	17.93	2,091,600
11/29/2023	+0.40 / +1.59%	25.25	25.60	25.20	25.55	25.41	18.04	2,894,500
11/28/2023	-0.20 / -0.79%	25.25	25.25	24.60	25.15	24.93	17.75	2,349,000
11/27/2023	-0.40 / -1.55%	25.85	25.90	25.30	25.35	25.47	17.89	2,437,200
11/24/2023	0.00 / 0.00%	25.35	25.75	24.85	25.75	25.25	18.18	3,811,600
11/23/2023	-0.15 / -0.58%	26.05	26.55	25.75	25.75	26.27	18.18	5,155,000
11/22/2023	+0.15 / +0.58%	25.85	25.90	25.55	25.90	25.73	18.28	2,896,700
11/21/2023	+0.25 / +0.98%	25.70	25.85	25.50	25.75	25.69	18.18	2,390,100
11/20/2023	-0.15 / -0.58%	25.25	25.75	25.20	25.50	25.53	18.00	3,028,400
11/17/2023	+0.05 / +0.20%	25.55	25.95	25.15	25.65	25.58	18.11	4,236,200
11/16/2023	-0.20 / -0.78%	25.60	25.85	25.15	25.60	25.48	18.07	3,274,400
11/15/2023	-0.25 / -0.96%	26.20	26.30	25.70	25.80	26.02	18.21	2,879,900
11/14/2023	+0.25 / +0.97%	25.55	26.15	25.05	26.05	25.82	18.39	3,744,600
11/13/2023	0.00 / 0.00%	25.90	26.25	25.40	25.80	25.79	18.21	4,489,400
11/10/2023	+0.15 / +0.58%	25.70	26.00	25.60	25.80	25.84	18.21	5,082,300
11/9/2023	+1.65 / +6.88%	24.20	25.65	23.85	25.65	25.19	18.11	7,650,200
11/8/2023	+0.35 / +1.48%	23.60	24.00	23.55	24.00	23.79	16.94	3,891,300
11/7/2023	0.00 / 0.00%	23.55	23.85	23.40	23.65	23.59	16.69	2,684,500
11/6/2023	-0.05 / -0.21%	23.80	23.85	23.25	23.65	23.49	16.69	2,048,500
11/3/2023	+0.15 / +0.64%	23.50	23.75	23.40	23.70	23.60	16.73	2,659,400
11/2/2023	+0.45 / +1.95%	23.25	23.55	23.15	23.55	23.30	16.62	2,910,700

<<Previous 30 days Next 30 days>>

BAF News

16:30	BAF: Purchasing shares of Thanh Xuan JSC
18/11	BAF: 2024 AGM resolution (revised)
13/11	BAF: Approving the dossier of registration for share private placement
11/11	BAF: Plan for share public offering
11/11	BAF: Reminder of information disclosure