Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, July 2, 2026 1:23:00 PM - Markets open
VN-INDEX 1,867.91 +0.70/+0.04%
HNX-INDEX 310.75 -2.41/-0.77%
UPCOM-INDEX 128.73 -0.84/-0.65%
BAF Viet Nam Agriculture Joint Stock Company (BAF : HOSE)
Consumer Goods : Farming & Fishing & Plantations
29.70 -0.10/-0.34%
1:17:56 PM
Closing price on 12/13/2021
35.80 +2.30/+6.87%
Open 35.80
High 35.80
Low 35.80
Volume 5,200
Split-adjusted Price 11.45

Create Alert at: 28 30 31 ...
BAF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/13/2021 +2.30 / +6.87% 35.80 35.80 35.80 35.80 35.80 11.45 5,200
12/10/2021 +2.15 / +6.86% 33.50 33.50 33.50 33.50 33.50 10.71 33,200
12/9/2021 +2.05 / +7.00% 31.35 31.35 31.35 31.35 31.35 10.02 2,200
12/8/2021 +1.90 / +6.93% 29.30 29.30 29.30 29.30 29.30 9.37 5,200
12/7/2021 +1.75 / +6.82% 27.40 27.40 27.40 27.40 27.40 8.76 400
12/6/2021 +1.65 / +6.88% 25.65 25.65 25.65 25.65 25.65 8.20 200
12/3/2021 +4.00 / +20.00% 24.00 24.00 24.00 24.00 24.00 7.67 100
BAF News
26/04 BAF: Receiving transfer of shares
26/04 BAF: Approving plan for stock issuance under ESOP
25/04 BAF: Minutes & Resolution of the 2025 AGM
21/04 BAF: Annual Report 2024
17/04 BAF: Supplementary documents of the 2025 AGM
Related Companies
Volume Price Change
AAM  7,300 6.46 -4.86%
ABT  62,200 54.10 0.00%
ACL  7,300 13.25 5.58%
AGF  0 1.90 0.00%
ANV  406,200 21.45 0.47%
APT  0 1.70 0.00%
Market Update
Last updated at 1:20:01 PM
VN-INDEX 1,867.91 +0.70/+0.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.