Sunday, June 9, 2024 9:41:46 AM - Markets open
VN-INDEX 1,287.58 +4.02/+0.31%
HNX-INDEX 244.99 +0.80/+0.33%
UPCOM-INDEX 98.86 +0.54/+0.55%
BAF Viet Nam Agriculture Joint Stock Company (BAF : HOSE)
Consumer Goods : Farming & Fishing & Plantations
22.20 +0.20/+0.91%
3:04:59 PM
Closing price on 12/12/2023
25.70 0.00/0.00%
Open 25.60
High 25.85
Low 25.25
Volume 2,402,500
Split-adjusted Price 18.14

Create Alert at: 21 23 24 ...
BAF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/12/2023 0.00 / 0.00% 25.60 25.85 25.25 25.70 25.66 18.14 2,402,500
12/11/2023 -0.55 / -2.10% 26.15 26.30 25.35 25.70 25.72 18.14 3,407,500
12/8/2023 -0.10 / -0.38% 26.20 26.45 26.00 26.25 26.26 18.53 2,797,000
12/7/2023 +0.50 / +1.93% 26.00 26.60 25.55 26.35 26.17 18.60 4,103,900
12/6/2023 +0.10 / +0.39% 25.80 25.85 25.50 25.85 25.72 18.25 2,411,100
12/5/2023 -0.15 / -0.58% 25.75 26.00 25.70 25.75 25.85 18.18 2,428,300
12/4/2023 +0.35 / +1.37% 25.60 25.90 25.55 25.90 25.79 18.28 3,865,300
12/1/2023 +0.15 / +0.59% 25.45 25.65 25.00 25.55 25.48 18.04 3,152,200
11/30/2023 -0.15 / -0.59% 25.55 25.60 25.30 25.40 25.50 17.93 2,091,600
11/29/2023 +0.40 / +1.59% 25.25 25.60 25.20 25.55 25.41 18.04 2,894,500
11/28/2023 -0.20 / -0.79% 25.25 25.25 24.60 25.15 24.93 17.75 2,349,000
11/27/2023 -0.40 / -1.55% 25.85 25.90 25.30 25.35 25.47 17.89 2,437,200
11/24/2023 0.00 / 0.00% 25.35 25.75 24.85 25.75 25.25 18.18 3,811,600
11/23/2023 -0.15 / -0.58% 26.05 26.55 25.75 25.75 26.27 18.18 5,155,000
11/22/2023 +0.15 / +0.58% 25.85 25.90 25.55 25.90 25.73 18.28 2,896,700
11/21/2023 +0.25 / +0.98% 25.70 25.85 25.50 25.75 25.69 18.18 2,390,100
11/20/2023 -0.15 / -0.58% 25.25 25.75 25.20 25.50 25.53 18.00 3,028,400
11/17/2023 +0.05 / +0.20% 25.55 25.95 25.15 25.65 25.58 18.11 4,236,200
11/16/2023 -0.20 / -0.78% 25.60 25.85 25.15 25.60 25.48 18.07 3,274,400
11/15/2023 -0.25 / -0.96% 26.20 26.30 25.70 25.80 26.02 18.21 2,879,900
11/14/2023 +0.25 / +0.97% 25.55 26.15 25.05 26.05 25.82 18.39 3,744,600
11/13/2023 0.00 / 0.00% 25.90 26.25 25.40 25.80 25.79 18.21 4,489,400
11/10/2023 +0.15 / +0.58% 25.70 26.00 25.60 25.80 25.84 18.21 5,082,300
11/9/2023 +1.65 / +6.88% 24.20 25.65 23.85 25.65 25.19 18.11 7,650,200
11/8/2023 +0.35 / +1.48% 23.60 24.00 23.55 24.00 23.79 16.94 3,891,300
11/7/2023 0.00 / 0.00% 23.55 23.85 23.40 23.65 23.59 16.69 2,684,500
11/6/2023 -0.05 / -0.21% 23.80 23.85 23.25 23.65 23.49 16.69 2,048,500
11/3/2023 +0.15 / +0.64% 23.50 23.75 23.40 23.70 23.60 16.73 2,659,400
11/2/2023 +0.45 / +1.95% 23.25 23.55 23.15 23.55 23.30 16.62 2,910,700
11/1/2023 +0.15 / +0.65% 22.70 23.10 22.60 23.10 22.81 16.31 1,798,900
BAF News
07/06 BAF: Notification insider transaction - Hoang Thi Thu Hien, Nguyen Thi Ngoc Thuy
07/06 BAF: Plan for bond interest payment
07/06 BAF: Information on stock issuance under ESOP
03/06 BAF: Approval for documents of share issuance under ESOP
03/06 BAF: Report on Outstanding Voting Shares
Related Companies
Volume Price Change
AAM  5,200 8.69 0.00%
ABT  900 36.75 3.52%
ACL  73,500 12.70 0.40%
AGF  12,800 3.00 7.14%
ANV  1,785,300 34.75 1.76%
APT  0 3.20 0.00%
AVF  0 0.40 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,287.58 +4.02/+0.31%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.