|
|
Closing price on 11/3/2026
|
|
| Open |
30.30 |
| High |
30.95 |
| Low |
30.15 |
| Volume |
2,420,300 |
| Split-adjusted Price |
30.80 |
|
|
BAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/3/2026
|
+0.40 / +1.32%
|
30.30
|
30.95
|
30.15
|
30.80
|
30.54
|
30.80
|
2,420,300
|
|
|
11/2/2026
|
-0.20 / -0.65%
|
30.15
|
30.50
|
29.85
|
30.40
|
30.17
|
30.40
|
2,069,500
|
|
|
10/30/2026
|
+0.20 / +0.66%
|
30.55
|
30.60
|
29.95
|
30.60
|
30.24
|
30.60
|
1,435,300
|
|
|
10/29/2026
|
+0.25 / +0.83%
|
30.20
|
30.40
|
29.75
|
30.40
|
29.98
|
30.40
|
1,801,500
|
|
|
10/28/2026
|
+0.20 / +0.67%
|
29.75
|
30.15
|
29.70
|
30.15
|
29.88
|
30.15
|
1,232,600
|
|
|
10/27/2026
|
+0.30 / +1.01%
|
29.50
|
29.95
|
29.35
|
29.95
|
29.70
|
29.95
|
1,567,200
|
|
|
10/26/2026
|
-0.20 / -0.63%
|
31.00
|
31.40
|
30.90
|
31.30
|
31.13
|
29.67
|
3,626,300
|
|
|
10/23/2026
|
0.00 / 0.00%
|
31.20
|
31.75
|
30.90
|
31.50
|
31.29
|
29.86
|
3,392,600
|
|
|
10/22/2026
|
+0.10 / +0.32%
|
31.25
|
31.55
|
31.05
|
31.50
|
31.34
|
29.86
|
5,098,800
|
|
|
10/21/2026
|
+0.45 / +1.45%
|
30.85
|
31.40
|
30.80
|
31.40
|
31.16
|
29.76
|
2,525,900
|
|
|
10/20/2026
|
0.00 / 0.00%
|
31.25
|
31.25
|
30.60
|
30.95
|
30.78
|
29.34
|
3,261,600
|
|
|
10/19/2026
|
-0.05 / -0.16%
|
31.00
|
31.05
|
30.75
|
30.95
|
30.90
|
29.34
|
899,400
|
|
|
10/16/2026
|
0.00 / 0.00%
|
30.65
|
31.00
|
30.55
|
31.00
|
30.77
|
29.39
|
1,292,800
|
|
|
10/15/2026
|
-0.15 / -0.48%
|
31.10
|
31.15
|
30.80
|
31.00
|
30.90
|
29.39
|
1,434,900
|
|
|
10/14/2026
|
+0.05 / +0.16%
|
30.80
|
31.20
|
30.70
|
31.15
|
30.87
|
29.53
|
2,618,600
|
|
|
10/13/2026
|
-0.10 / -0.32%
|
31.35
|
31.35
|
30.90
|
31.10
|
31.05
|
29.48
|
1,978,600
|
|
|
10/12/2026
|
+0.05 / +0.16%
|
31.20
|
31.25
|
30.90
|
31.20
|
31.13
|
29.58
|
869,400
|
|
|
10/9/2026
|
-0.30 / -0.95%
|
31.35
|
31.35
|
30.85
|
31.15
|
31.11
|
29.53
|
2,154,300
|
|
|
10/8/2026
|
-0.05 / -0.16%
|
31.55
|
31.65
|
31.35
|
31.45
|
31.49
|
29.81
|
1,963,800
|
|
|
10/7/2026
|
+0.35 / +1.12%
|
31.00
|
31.50
|
30.75
|
31.50
|
31.16
|
29.86
|
2,430,280
|
|
|
10/6/2026
|
+0.10 / +0.32%
|
30.80
|
31.15
|
30.60
|
31.15
|
30.81
|
29.53
|
2,951,680
|
|
|
10/5/2026
|
+0.25 / +0.81%
|
30.75
|
31.05
|
30.50
|
31.05
|
30.68
|
29.43
|
2,877,000
|
|
|
10/2/2026
|
-0.40 / -1.28%
|
31.20
|
31.20
|
30.15
|
30.80
|
30.58
|
29.20
|
1,323,200
|
|
|
10/1/2026
|
-0.30 / -0.95%
|
31.30
|
31.60
|
30.85
|
31.20
|
31.20
|
29.58
|
1,498,600
|
|
|
9/30/2026
|
-0.10 / -0.32%
|
31.60
|
31.70
|
30.85
|
31.50
|
31.30
|
29.86
|
1,538,100
|
|
|
9/29/2026
|
-0.15 / -0.47%
|
31.55
|
31.75
|
31.10
|
31.60
|
31.47
|
29.95
|
2,053,000
|
|
|
9/28/2026
|
-0.10 / -0.31%
|
31.95
|
32.00
|
31.40
|
31.75
|
31.61
|
30.10
|
1,538,200
|
|
|
9/25/2026
|
+0.20 / +0.63%
|
31.65
|
31.90
|
31.35
|
31.85
|
31.65
|
30.19
|
1,807,700
|
|
|
9/24/2026
|
+0.05 / +0.16%
|
31.50
|
31.70
|
31.30
|
31.65
|
31.53
|
30.00
|
1,645,100
|
|
|
9/23/2026
|
0.00 / 0.00%
|
31.65
|
31.75
|
31.30
|
31.60
|
31.47
|
29.95
|
1,389,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|