Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2022	+0.95 / +5.99%	14.75	16.80	14.75	16.80	15.67	11.86	1,480,200
11/15/2022	-1.15 / -6.76%	16.30	16.75	15.85	15.85	16.19	11.19	1,000,600
11/14/2022	-1.20 / -6.59%	17.50	17.50	16.95	17.00	17.00	12.00	1,261,400
11/11/2022	-1.35 / -6.91%	18.30	19.45	18.20	18.20	18.49	12.85	2,625,800
11/10/2022	-1.45 / -6.90%	20.90	20.90	19.55	19.55	19.85	13.80	608,200
11/9/2022	-0.10 / -0.47%	20.40	21.20	20.20	21.00	20.73	14.82	942,400
11/8/2022	-1.50 / -6.64%	21.05	21.55	21.05	21.10	21.08	14.89	5,178,100
11/7/2022	-1.65 / -6.80%	22.60	22.60	22.60	22.60	22.60	15.95	147,500
11/4/2022	-1.80 / -6.91%	24.35	24.45	24.25	24.25	24.27	17.12	1,018,600
11/3/2022	-1.95 / -6.96%	27.95	27.95	26.05	26.05	27.24	18.39	4,441,600
11/2/2022	-0.05 / -0.18%	28.20	28.20	26.10	28.00	27.63	19.77	3,233,200
11/1/2022	-0.10 / -0.36%	28.05	28.45	27.65	28.05	28.08	19.80	2,920,400
10/31/2022	+0.65 / +2.36%	27.40	28.20	27.35	28.15	27.82	19.87	3,438,900
10/28/2022	0.00 / 0.00%	27.50	27.65	26.90	27.50	27.34	19.41	2,574,000
10/27/2022	+0.50 / +1.85%	26.85	27.50	26.50	27.50	27.10	19.41	1,925,700
10/26/2022	+0.50 / +1.89%	27.50	27.95	26.50	27.00	27.02	19.06	3,069,100
10/25/2022	+0.80 / +3.11%	25.80	27.00	25.45	26.50	26.31	18.71	3,415,200
10/24/2022	+0.35 / +1.38%	25.15	25.75	24.80	25.70	25.41	18.14	2,573,400
10/21/2022	-0.70 / -2.69%	26.00	26.10	24.75	25.35	25.30	17.89	2,471,100
10/20/2022	-1.05 / -3.87%	27.10	27.10	25.70	26.05	26.38	18.39	3,147,104
10/19/2022	+0.80 / +3.04%	26.40	27.10	25.80	27.10	26.78	19.13	4,837,500
10/18/2022	-0.40 / -1.50%	27.30	27.80	26.00	26.30	26.64	18.57	2,683,700
10/17/2022	+1.70 / +6.80%	25.00	26.75	24.70	26.70	25.92	18.85	5,963,700
10/14/2022	+0.15 / +0.60%	24.70	25.20	24.50	25.00	24.87	17.65	1,451,200
10/13/2022	+0.25 / +1.02%	25.20	25.20	24.20	24.85	24.58	17.54	2,126,000
10/12/2022	+1.60 / +6.96%	23.30	24.60	23.05	24.60	24.37	17.36	4,875,800
10/11/2022	+1.10 / +5.02%	22.40	23.10	21.25	23.00	22.11	16.24	12,757,800
10/10/2022	+1.40 / +6.83%	20.30	21.90	20.25	21.90	21.22	15.46	1,849,300
10/7/2022	-0.20 / -0.97%	20.05	21.30	19.45	20.50	20.17	14.47	2,246,300
10/6/2022	-1.40 / -6.33%	22.30	22.30	20.70	20.70	21.55	14.61	1,408,600

<<Previous 30 days Next 30 days>>

BAF News

26/11	BAF: Purchasing shares of Thanh Xuan JSC
18/11	BAF: 2024 AGM resolution (revised)
13/11	BAF: Approving the dossier of registration for share private placement
11/11	BAF: Plan for share public offering
11/11	BAF: Reminder of information disclosure