Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2025	+0.50 / +1.57%	31.55	32.30	31.45	32.30	31.97	32.30	1,622,700
11/10/2025	+0.05 / +0.16%	31.65	31.80	31.00	31.80	31.54	31.80	748,800
11/7/2025	-0.40 / -1.24%	32.55	32.55	31.50	31.75	31.86	31.75	1,568,200
11/6/2025	-0.10 / -0.31%	32.00	32.20	31.95	32.15	32.08	32.15	720,700
11/5/2025	0.00 / 0.00%	31.95	32.25	31.85	32.25	32.07	32.25	894,300
11/4/2025	+0.25 / +0.78%	31.65	32.25	31.55	32.25	31.86	32.25	1,126,800
11/3/2025	0.00 / 0.00%	31.75	32.00	31.55	32.00	31.81	32.00	1,975,500
10/31/2025	-0.10 / -0.31%	32.30	32.30	31.70	32.00	31.93	32.00	938,600
10/30/2025	+0.60 / +1.90%	30.55	32.10	30.45	32.10	31.57	32.10	3,073,100
10/29/2025	+0.15 / +0.48%	31.00	31.50	30.90	31.50	31.22	31.50	1,329,600
10/28/2025	-0.45 / -1.42%	31.85	31.85	30.45	31.35	31.13	31.35	2,427,900
10/27/2025	-0.45 / -1.40%	32.25	32.30	31.80	31.80	32.00	31.80	1,216,000
10/24/2025	-0.50 / -1.53%	32.45	32.55	32.00	32.25	32.21	32.25	1,208,700
10/23/2025	-0.15 / -0.46%	32.50	33.00	32.50	32.75	32.80	32.75	913,900
10/22/2025	-0.20 / -0.60%	33.00	33.40	32.70	32.90	33.08	32.90	1,439,200
10/21/2025	+0.40 / +1.22%	32.10	33.15	31.75	33.10	32.70	33.10	2,374,700
10/20/2025	-1.25 / -3.68%	33.70	33.95	32.70	32.70	33.43	32.70	2,481,000
10/17/2025	0.00 / 0.00%	33.85	34.20	33.80	33.95	33.99	33.95	1,657,200
10/16/2025	-0.30 / -0.88%	34.20	34.25	33.75	33.95	33.93	33.95	1,271,800
10/15/2025	-0.25 / -0.72%	34.40	34.65	33.85	34.25	34.21	34.25	2,317,500
10/14/2025	-0.45 / -1.29%	34.95	35.00	34.45	34.50	34.70	34.50	4,131,200
10/13/2025	-0.30 / -0.85%	35.00	35.10	34.55	34.95	34.83	34.95	2,901,400
10/10/2025	-0.15 / -0.42%	35.35	35.40	35.05	35.25	35.23	35.25	1,984,100
10/9/2025	+0.40 / +1.14%	34.95	35.50	34.80	35.40	35.27	35.40	3,795,100
10/8/2025	+0.05 / +0.14%	34.80	35.00	34.70	35.00	34.90	35.00	1,784,100
10/7/2025	-0.05 / -0.14%	35.15	35.15	34.70	34.95	34.94	34.95	1,892,600
10/6/2025	+0.55 / +1.60%	34.45	35.05	34.45	35.00	34.79	35.00	2,330,700
10/3/2025	-0.35 / -1.01%	34.50	34.85	34.15	34.45	34.53	34.45	1,970,000
10/2/2025	-0.05 / -0.14%	34.75	34.90	34.50	34.80	34.73	34.80	1,559,300
10/1/2025	+0.10 / +0.29%	34.65	35.00	34.45	34.85	34.73	34.85	1,654,300

<<Previous 30 days Next 1 days>>

BAF News

26/04	BAF: Receiving transfer of shares
26/04	BAF: Approving plan for stock issuance under ESOP
25/04	BAF: Minutes & Resolution of the 2025 AGM
21/04	BAF: Annual Report 2024
17/04	BAF: Supplementary documents of the 2025 AGM