Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2023	+0.05 / +0.21%	23.40	23.70	23.35	23.55	23.50	16.62	1,622,000
10/6/2023	+0.10 / +0.43%	23.50	23.50	23.00	23.50	23.31	16.59	1,870,800
10/5/2023	-0.20 / -0.85%	23.80	23.85	23.15	23.40	23.34	16.52	1,856,148
10/4/2023	+0.40 / +1.72%	23.00	23.60	23.00	23.60	23.42	16.66	3,308,000
10/3/2023	-0.30 / -1.28%	23.10	23.60	22.85	23.20	23.20	16.38	3,490,900
10/2/2023	+1.15 / +5.15%	22.40	23.50	22.35	23.50	22.96	16.59	6,303,900
9/29/2023	+0.05 / +0.22%	22.50	22.60	22.10	22.35	22.40	15.78	2,087,700
9/28/2023	+0.30 / +1.36%	22.05	22.55	21.85	22.30	22.18	15.74	2,713,600
9/27/2023	+1.40 / +6.80%	20.60	22.00	20.60	22.00	21.31	15.53	3,380,600
9/26/2023	+0.45 / +2.23%	20.30	21.35	20.20	20.60	20.59	14.54	2,706,300
9/25/2023	-0.75 / -3.59%	21.00	22.00	20.15	20.15	21.26	14.22	3,149,600
9/22/2023	+0.05 / +0.24%	20.70	21.10	20.30	20.90	20.64	14.75	1,763,100
9/21/2023	-0.15 / -0.71%	21.25	21.25	20.65	20.85	20.96	14.72	1,420,200
9/20/2023	+0.40 / +1.94%	20.90	21.20	20.70	21.00	20.99	14.82	1,104,300
9/19/2023	+0.15 / +0.73%	20.70	20.80	20.40	20.60	20.61	14.54	1,314,100
9/18/2023	-0.05 / -0.24%	20.60	20.75	20.40	20.45	20.55	14.44	1,073,500
9/15/2023	+0.20 / +0.99%	20.30	20.55	20.30	20.50	20.48	14.47	1,157,400
9/14/2023	-0.05 / -0.25%	20.40	20.55	20.30	20.30	20.41	14.33	1,400,500
9/13/2023	-0.30 / -1.45%	20.80	20.95	20.35	20.35	20.71	14.36	1,824,800
9/12/2023	0.00 / 0.00%	20.80	20.90	20.40	20.65	20.62	14.58	1,442,400
9/11/2023	-0.40 / -1.90%	21.35	21.35	20.65	20.65	20.91	14.58	1,391,400
9/8/2023	+0.05 / +0.24%	21.10	21.25	21.00	21.05	21.14	14.86	997,500
9/7/2023	+0.10 / +0.48%	20.95	21.35	20.85	21.00	21.05	14.82	1,054,200
9/6/2023	0.00 / 0.00%	21.10	21.20	20.85	20.90	20.96	14.75	1,305,500
9/5/2023	+0.20 / +0.97%	21.00	21.25	20.90	20.90	21.07	14.75	1,607,600
8/31/2023	+0.20 / +0.98%	20.70	20.95	20.55	20.70	20.76	14.61	1,814,900
8/30/2023	-0.10 / -0.49%	20.75	20.75	20.45	20.50	20.55	14.47	1,501,700
8/29/2023	+0.05 / +0.24%	20.90	21.00	20.50	20.60	20.66	14.54	1,654,600
8/28/2023	+0.05 / +0.24%	20.50	20.60	20.40	20.55	20.52	14.51	1,311,000
8/25/2023	+0.05 / +0.24%	20.50	20.80	20.35	20.50	20.53	14.47	1,182,900

<<Previous 30 days Next 30 days>>

BAF News

25/06	BAF: Report insider transaction
20/06	BAF: Update charter
20/06	BAF: Change in the 19th Business Registration Certificate
20/06	BAF: Report insider trade - Bui Huong Giang, Le Xuan Tho, Nguyen Quoc Van
20/06	BAF: Report affiliated person trade