Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2025	-0.45 / -1.40%	32.25	32.30	31.80	31.80	32.00	31.80	1,216,000
10/24/2025	-0.50 / -1.53%	32.45	32.55	32.00	32.25	32.21	32.25	1,208,700
10/23/2025	-0.15 / -0.46%	32.50	33.00	32.50	32.75	32.80	32.75	913,900
10/22/2025	-0.20 / -0.60%	33.00	33.40	32.70	32.90	33.08	32.90	1,439,200
10/21/2025	+0.40 / +1.22%	32.10	33.15	31.75	33.10	32.70	33.10	2,374,700
10/20/2025	-1.25 / -3.68%	33.70	33.95	32.70	32.70	33.43	32.70	2,481,000
10/17/2025	0.00 / 0.00%	33.85	34.20	33.80	33.95	33.99	33.95	1,657,200
10/16/2025	-0.30 / -0.88%	34.20	34.25	33.75	33.95	33.93	33.95	1,271,800
10/15/2025	-0.25 / -0.72%	34.40	34.65	33.85	34.25	34.21	34.25	2,317,500
10/14/2025	-0.45 / -1.29%	34.95	35.00	34.45	34.50	34.70	34.50	4,131,200
10/13/2025	-0.30 / -0.85%	35.00	35.10	34.55	34.95	34.83	34.95	2,901,400
10/10/2025	-0.15 / -0.42%	35.35	35.40	35.05	35.25	35.23	35.25	1,984,100
10/9/2025	+0.40 / +1.14%	34.95	35.50	34.80	35.40	35.27	35.40	3,795,100
10/8/2025	+0.05 / +0.14%	34.80	35.00	34.70	35.00	34.90	35.00	1,784,100
10/7/2025	-0.05 / -0.14%	35.15	35.15	34.70	34.95	34.94	34.95	1,892,600
10/6/2025	+0.55 / +1.60%	34.45	35.05	34.45	35.00	34.79	35.00	2,330,700
10/3/2025	-0.35 / -1.01%	34.50	34.85	34.15	34.45	34.53	34.45	1,970,000
10/2/2025	-0.05 / -0.14%	34.75	34.90	34.50	34.80	34.73	34.80	1,559,300
10/1/2025	+0.10 / +0.29%	34.65	35.00	34.45	34.85	34.73	34.85	1,654,300
9/30/2025	-0.50 / -1.42%	35.05	35.10	34.50	34.75	34.83	34.75	2,132,200
9/29/2025	+0.35 / +1.00%	34.80	36.00	34.80	35.25	35.36	35.25	5,195,400
9/26/2025	-0.05 / -0.14%	35.10	35.15	34.75	34.90	34.87	34.90	1,834,700
9/25/2025	+0.30 / +0.87%	34.80	34.95	34.50	34.95	34.74	34.95	1,866,900
9/24/2025	+0.25 / +0.73%	34.35	34.65	34.00	34.65	34.28	34.65	1,978,200
9/23/2025	+0.50 / +1.47%	33.70	34.40	33.55	34.40	33.99	34.40	3,645,100
9/22/2025	0.00 / 0.00%	33.80	34.05	33.60	33.90	33.90	33.90	2,517,400
9/19/2025	-0.05 / -0.15%	33.90	34.10	33.65	33.90	33.86	33.90	1,431,900
9/18/2025	0.00 / 0.00%	33.95	34.00	33.65	33.95	33.82	33.95	1,362,100
9/17/2025	-0.15 / -0.44%	34.00	34.15	33.75	33.95	33.97	33.95	2,172,400
9/16/2025	-0.05 / -0.15%	34.15	34.25	33.95	34.10	34.07	34.10	1,542,700

<<Previous 30 days Next 4 days>>

BAF News

26/04	BAF: Receiving transfer of shares
26/04	BAF: Approving plan for stock issuance under ESOP
25/04	BAF: Minutes & Resolution of the 2025 AGM
21/04	BAF: Annual Report 2024
17/04	BAF: Supplementary documents of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AAM	1,300	7.00	-0.14%
ABT	25,300	71.30	0.85%
ACL	4,100	13.35	0.00%
AGF	15,900	2.10	-4.55%
ANV	1,620,700	29.80	-2.61%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%