Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 24, 2024 11:35:29 PM - Markets open
VN-INDEX 1,228.10 -0.23/-0.02%
HNX-INDEX 221.29 -0.47/-0.21%
UPCOM-INDEX 91.70 +0.20/+0.21%
BAF Viet Nam Agriculture Joint Stock Company (BAF : HOSE)
Consumer Goods : Farming & Fishing & Plantations
24.40 -0.05/-0.20%
3:05:02 PM
Closing price on 1/5/2022
47.00 +3.05/+6.94%
Open 47.00
High 47.00
Low 47.00
Volume 122,800
Split-adjusted Price 18.03

Create Alert at: 23 25 26 ...
BAF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/5/2022 +3.05 / +6.94% 47.00 47.00 47.00 47.00 47.00 18.03 122,800
1/4/2022 +2.85 / +6.93% 41.20 43.95 40.00 43.95 40.12 16.86 17,419,300
12/31/2021 -1.30 / -3.07% 42.90 43.10 41.10 41.10 42.36 15.77 1,539,000
12/30/2021 -0.10 / -0.24% 42.70 43.40 42.30 42.40 42.79 16.27 1,026,400
12/29/2021 -1.50 / -3.41% 44.20 44.50 42.50 42.50 43.77 16.30 690,500
12/28/2021 -0.50 / -1.12% 46.20 46.20 43.55 44.00 44.09 16.88 1,241,200
12/27/2021 +1.75 / +4.09% 43.00 45.70 43.00 44.50 43.87 17.07 880,900
12/24/2021 +0.45 / +1.06% 43.50 44.00 42.30 42.75 42.82 16.40 1,133,100
12/23/2021 +0.10 / +0.24% 42.00 43.50 42.00 42.30 42.41 16.23 970,700
12/22/2021 +0.25 / +0.60% 42.00 42.60 41.70 42.20 42.20 16.19 1,718,000
12/21/2021 -0.85 / -1.99% 43.00 43.60 41.50 41.95 42.42 16.09 1,237,100
12/20/2021 -0.20 / -0.47% 42.80 43.40 41.60 42.80 42.49 16.42 1,388,900
12/17/2021 -0.80 / -1.83% 46.80 46.85 43.00 43.00 46.08 16.50 2,709,700
12/16/2021 +2.85 / +6.96% 43.80 43.80 43.60 43.80 43.79 16.80 888,600
12/15/2021 +2.65 / +6.92% 40.95 40.95 40.00 40.95 40.90 15.71 1,084,200
12/14/2021 +2.50 / +6.98% 38.30 38.30 38.30 38.30 38.30 14.69 1,380,500
12/13/2021 +2.30 / +6.87% 35.80 35.80 35.80 35.80 35.80 13.73 5,200
12/10/2021 +2.15 / +6.86% 33.50 33.50 33.50 33.50 33.50 12.85 33,200
12/9/2021 +2.05 / +7.00% 31.35 31.35 31.35 31.35 31.35 12.03 2,200
12/8/2021 +1.90 / +6.93% 29.30 29.30 29.30 29.30 29.30 11.24 5,200
12/7/2021 +1.75 / +6.82% 27.40 27.40 27.40 27.40 27.40 10.51 400
12/6/2021 +1.65 / +6.88% 25.65 25.65 25.65 25.65 25.65 9.84 200
12/3/2021 +4.00 / +20.00% 24.00 24.00 24.00 24.00 24.00 9.21 100
BAF News
18/11 BAF: 2024 AGM resolution (revised)
13/11 BAF: Approving the dossier of registration for share private placement
11/11 BAF: Plan for share public offering
11/11 BAF: Reminder of information disclosure
08/11 BAF: Notice of dissolution of a Branch
Related Companies
Volume Price Change
AAM  8,200 6.90 -1.43%
ABT  100 39.55 0.00%
ACL  12,700 11.30 -1.31%
AGF  200 2.50 -3.85%
ANV  736,200 17.70 -1.12%
APT  0 2.70 0.00%
AVF  0 0.40 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,228.10 -0.23/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.