Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/26/2022	-0.60 / -1.09%	55.50	56.20	53.50	54.40	55.24	20.87	1,282,600
1/25/2022	+0.70 / +1.29%	52.00	55.20	50.50	55.00	52.76	21.10	3,022,400
1/24/2022	-4.00 / -6.86%	57.90	57.90	54.30	54.30	54.69	20.83	1,098,500
1/21/2022	-1.30 / -2.18%	58.50	59.50	58.00	58.30	58.71	22.37	1,385,500
1/20/2022	-1.40 / -2.30%	60.50	61.50	58.60	59.60	60.24	22.86	1,812,100
1/19/2022	+1.00 / +1.67%	61.00	62.00	60.00	61.00	60.93	23.40	2,827,500
1/18/2022	+0.50 / +0.84%	59.00	61.30	58.00	60.00	60.05	23.02	1,882,500
1/17/2022	-0.60 / -1.00%	60.10	60.60	56.90	59.50	59.00	22.83	2,034,300
1/14/2022	-0.80 / -1.31%	60.90	61.20	59.40	60.10	60.48	23.06	2,041,400
1/13/2022	+3.90 / +6.84%	58.00	60.90	58.00	60.90	60.33	23.36	3,293,400
1/12/2022	+3.70 / +6.94%	53.30	57.00	53.00	57.00	55.83	21.87	2,089,800
1/11/2022	-1.00 / -1.84%	54.40	54.80	53.00	53.30	53.80	20.45	1,317,000
1/10/2022	+0.60 / +1.12%	54.30	55.40	53.00	54.30	54.25	20.83	1,540,400
1/7/2022	+3.50 / +6.97%	50.50	53.70	49.80	53.70	51.84	20.60	1,781,200
1/6/2022	+3.20 / +6.81%	50.20	50.20	48.50	50.20	50.18	19.26	3,017,500
1/5/2022	+3.05 / +6.94%	47.00	47.00	47.00	47.00	47.00	18.03	122,800
1/4/2022	+2.85 / +6.93%	41.20	43.95	40.00	43.95	40.12	16.86	17,419,300
12/31/2021	-1.30 / -3.07%	42.90	43.10	41.10	41.10	42.36	15.77	1,539,000
12/30/2021	-0.10 / -0.24%	42.70	43.40	42.30	42.40	42.79	16.27	1,026,400
12/29/2021	-1.50 / -3.41%	44.20	44.50	42.50	42.50	43.77	16.30	690,500
12/28/2021	-0.50 / -1.12%	46.20	46.20	43.55	44.00	44.09	16.88	1,241,200
12/27/2021	+1.75 / +4.09%	43.00	45.70	43.00	44.50	43.87	17.07	880,900
12/24/2021	+0.45 / +1.06%	43.50	44.00	42.30	42.75	42.82	16.40	1,133,100
12/23/2021	+0.10 / +0.24%	42.00	43.50	42.00	42.30	42.41	16.23	970,700
12/22/2021	+0.25 / +0.60%	42.00	42.60	41.70	42.20	42.20	16.19	1,718,000
12/21/2021	-0.85 / -1.99%	43.00	43.60	41.50	41.95	42.42	16.09	1,237,100
12/20/2021	-0.20 / -0.47%	42.80	43.40	41.60	42.80	42.49	16.42	1,388,900
12/17/2021	-0.80 / -1.83%	46.80	46.85	43.00	43.00	46.08	16.50	2,709,700
12/16/2021	+2.85 / +6.96%	43.80	43.80	43.60	43.80	43.79	16.80	888,600
12/15/2021	+2.65 / +6.92%	40.95	40.95	40.00	40.95	40.90	15.71	1,084,200

<<Previous 8 days Next 30 days>>

BAF News

15/05	BAF: Approving plan for stock issuance under ESOP
15/05	BAF: BOD resolution dated May 13, 2024
13/05	BAF: Record date for implementing rights
06/05	BAF: Plan for implementing rights
06/05	BAF: BOD resolution dated May 03, 2024