Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2024	-0.20 / -0.35%	57.70	57.70	57.50	57.50	57.70	55.75	2,500
5/9/2024	+0.30 / +0.52%	57.70	58.00	57.50	58.00	57.70	56.23	7,300
5/8/2024	+1.00 / +1.76%	57.70	57.70	57.70	57.70	57.70	55.94	100
5/7/2024	-1.70 / -2.93%	58.10	58.10	56.40	56.40	56.70	54.68	800
5/6/2024	+2.40 / +4.25%	57.80	58.90	57.80	58.90	58.10	57.11	500
5/3/2024	+0.20 / +0.35%	56.70	56.70	56.50	56.60	56.50	54.88	1,900
5/2/2024	-1.70 / -2.97%	57.30	57.40	55.00	55.50	56.40	53.81	8,100
4/26/2024	+1.60 / +2.87%	56.90	58.00	56.90	57.30	57.20	55.55	900
4/25/2024	-2.00 / -3.50%	57.00	57.00	55.10	55.10	55.70	53.42	3,600
4/24/2024	-0.50 / -0.86%	57.00	57.50	57.00	57.50	57.10	55.75	400
4/23/2024	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	56.23	0
4/22/2024	-0.20 / -0.34%	58.00	58.00	58.00	58.00	58.00	56.23	1,200
4/19/2024	-0.30 / -0.51%	58.30	58.30	58.00	58.00	58.20	56.23	800
4/17/2024	0.00 / 0.00%	58.50	58.50	58.20	58.20	58.30	56.43	400
4/16/2024	-0.20 / -0.34%	58.10	58.30	58.10	58.10	58.20	56.33	700
4/15/2024	0.00 / 0.00%	58.20	58.50	58.20	58.20	58.30	56.43	1,100
4/12/2024	0.00 / 0.00%	58.30	58.30	58.20	58.20	58.20	56.43	1,500
4/11/2024	-0.70 / -1.19%	58.20	58.20	58.20	58.20	58.20	56.43	1,200
4/10/2024	0.00 / 0.00%	58.90	58.90	58.90	58.90	58.90	57.11	0
4/9/2024	0.00 / 0.00%	59.00	59.00	58.80	58.80	58.90	57.01	200
4/8/2024	-0.30 / -0.51%	58.90	58.90	58.80	58.80	58.80	57.01	700
4/5/2024	+0.10 / +0.17%	59.10	59.20	59.00	59.10	59.10	57.30	2,700
4/4/2024	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	57.20	0
4/3/2024	+0.40 / +0.68%	59.10	59.10	59.00	59.00	59.00	57.20	2,100
4/2/2024	-1.00 / -1.68%	58.60	58.60	58.60	58.60	58.60	56.81	1,100
4/1/2024	0.00 / 0.00%	59.60	59.60	59.50	59.60	59.60	57.78	900
3/29/2024	-1.20 / -2.03%	59.80	59.90	58.00	58.00	59.60	56.23	800
3/28/2024	-0.20 / -0.34%	59.20	59.20	59.20	59.20	59.20	57.40	1,700
3/27/2024	+2.10 / +3.68%	59.50	59.50	59.20	59.20	59.40	57.40	200
3/26/2024	-2.20 / -3.71%	57.10	57.10	57.10	57.10	57.10	55.36	300

<<Previous 30 days Next 30 days>>

AVC News

21/10	AVC: Financial Statement Quarter 3/2020
24/08	AVC: Reviewed financial statement 2020
20/07	AVC: Financial Statement Quarter 2/2020
20/07	AVC: Change in personnel
20/07	AVC: Signing of auditing contract 2020

More News

Related Companies

	Volume	Price	Change
BGE	202,600	11.00	-5.98%
BHA	900	21.80	-0.46%
BSA	3,500	22.80	1.33%
BTP	49,100	12.35	0.41%
CHP	12,700	33.30	0.60%
DNA	0	23.80	0.00%
DNC	100	76.00	0.00%