Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2024	-0.30 / -0.51%	58.30	58.30	58.00	58.00	58.20	58.00	800
4/17/2024	0.00 / 0.00%	58.50	58.50	58.20	58.20	58.30	58.20	400
4/16/2024	-0.20 / -0.34%	58.10	58.30	58.10	58.10	58.20	58.10	700
4/15/2024	0.00 / 0.00%	58.20	58.50	58.20	58.20	58.30	58.20	1,100
4/12/2024	0.00 / 0.00%	58.30	58.30	58.20	58.20	58.20	58.20	1,500
4/11/2024	-0.70 / -1.19%	58.20	58.20	58.20	58.20	58.20	58.20	1,200
4/10/2024	0.00 / 0.00%	58.90	58.90	58.90	58.90	58.90	58.90	0
4/9/2024	0.00 / 0.00%	59.00	59.00	58.80	58.80	58.90	58.80	200
4/8/2024	-0.30 / -0.51%	58.90	58.90	58.80	58.80	58.80	58.80	700
4/5/2024	+0.10 / +0.17%	59.10	59.20	59.00	59.10	59.10	59.10	2,700
4/4/2024	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	59.00	0
4/3/2024	+0.40 / +0.68%	59.10	59.10	59.00	59.00	59.00	59.00	2,100
4/2/2024	-1.00 / -1.68%	58.60	58.60	58.60	58.60	58.60	58.60	1,100
4/1/2024	0.00 / 0.00%	59.60	59.60	59.50	59.60	59.60	59.60	900
3/29/2024	-1.20 / -2.03%	59.80	59.90	58.00	58.00	59.60	58.00	800
3/28/2024	-0.20 / -0.34%	59.20	59.20	59.20	59.20	59.20	59.20	1,700
3/27/2024	+2.10 / +3.68%	59.50	59.50	59.20	59.20	59.40	59.20	200
3/26/2024	-2.20 / -3.71%	57.10	57.10	57.10	57.10	57.10	57.10	300
3/25/2024	-0.60 / -1.01%	59.80	59.80	59.00	59.00	59.30	59.00	900
3/22/2024	0.00 / 0.00%	59.70	59.70	59.60	59.60	59.60	59.60	1,900
3/21/2024	+0.60 / +1.02%	59.70	59.70	59.50	59.50	59.60	59.50	800
3/20/2024	+0.10 / +0.17%	59.00	59.00	58.90	59.00	58.90	59.00	900
3/19/2024	+0.20 / +0.34%	58.80	58.90	58.80	58.80	58.90	58.80	2,000
3/18/2024	0.00 / 0.00%	58.50	59.00	58.30	58.30	58.60	58.30	3,500
3/15/2024	+0.40 / +0.69%	58.20	58.40	58.10	58.40	58.30	58.40	1,200
3/14/2024	+0.10 / +0.17%	58.00	58.10	57.60	58.00	58.00	58.00	8,100
3/13/2024	0.00 / 0.00%	57.90	58.00	57.50	58.00	57.90	58.00	6,300
3/12/2024	-0.10 / -0.17%	58.00	58.00	57.90	57.90	58.00	57.90	1,600
3/11/2024	+1.30 / +2.29%	56.80	58.50	56.80	58.00	58.00	58.00	2,300
3/8/2024	-0.10 / -0.18%	56.80	56.80	56.50	56.70	56.70	56.70	4,900

<<Previous 30 days Next 7 days>>

AVC News

21/10	AVC: Financial Statement Quarter 3/2020
24/08	AVC: Reviewed financial statement 2020
20/07	AVC: Financial Statement Quarter 2/2020
20/07	AVC: Change in personnel
20/07	AVC: Signing of auditing contract 2020

More News

Related Companies

	Volume	Price	Change
BHA	1,000	17.70	0.57%
BSA	19,200	22.10	-0.90%
BTP	34,800	14.90	0.00%
CHP	23,700	30.00	1.01%
DNA	0	24.10	0.00%
DNC	0	50.60	0.00%
DNH	0	48.00	0.00%
DRL	3,300	66.80	1.37%
DTE	0	3.50	0.00%