Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/8/2025
|
-0.30/-0.54%
|
55.00
|
55.00
|
54.00
|
54.80
|
54.60
|
54.80
|
6,300
|
|
8/7/2025
|
0.00 / 0.00%
|
55.10
|
55.10
|
55.10
|
55.10
|
55.10
|
55.10
|
0
|
|
8/6/2025
|
-0.10/-0.18%
|
55.10
|
55.10
|
55.10
|
55.10
|
55.10
|
55.10
|
1,000
|
|
8/5/2025
|
-0.50/-0.90%
|
55.60
|
55.60
|
55.10
|
55.10
|
55.20
|
55.10
|
4,300
|
|
8/4/2025
|
-2.30/-3.98%
|
57.00
|
57.00
|
55.50
|
55.50
|
55.60
|
55.50
|
3,000
|
|
8/1/2025
|
+2.20/+3.94%
|
56.40
|
58.00
|
56.40
|
58.00
|
55.20
|
58.00
|
2,000
|
|
7/31/2025
|
0.00 / 0.00%
|
55.90
|
55.90
|
55.80
|
55.90
|
55.80
|
55.90
|
600
|
|
7/30/2025
|
+1.20/+2.17%
|
56.50
|
56.60
|
55.40
|
56.40
|
55.20
|
56.40
|
1,900
|
|
7/29/2025
|
0.00 / 0.00%
|
55.10
|
55.30
|
55.10
|
55.30
|
55.90
|
55.30
|
500
|
|
7/28/2025
|
+0.30/+0.54%
|
55.20
|
55.50
|
55.10
|
55.50
|
55.30
|
55.50
|
700
|
|
7/25/2025
|
-0.80/-1.43%
|
55.80
|
55.80
|
54.80
|
55.00
|
55.20
|
55.00
|
1,600
|
|
7/24/2025
|
0.00 / 0.00%
|
55.80
|
55.80
|
55.80
|
55.80
|
55.80
|
55.80
|
1,000
|
|
7/23/2025
|
0.00 / 0.00%
|
56.90
|
60.00
|
55.10
|
55.50
|
55.80
|
55.50
|
3,800
|
|
7/22/2025
|
-1.40/-2.46%
|
55.50
|
55.50
|
55.50
|
55.50
|
55.50
|
55.50
|
900
|
|
7/21/2025
|
-0.40/-0.70%
|
57.00
|
57.00
|
56.90
|
56.90
|
55.20
|
56.90
|
1,000
|
|
7/18/2025
|
-0.10/-0.17%
|
57.30
|
57.30
|
57.30
|
57.30
|
57.30
|
57.30
|
2,000
|
|
7/17/2025
|
+1.00/+1.79%
|
60.00
|
60.00
|
56.50
|
57.00
|
57.40
|
57.00
|
1,800
|
|
7/16/2025
|
-2.50/-4.24%
|
55.50
|
56.50
|
55.50
|
56.50
|
56.00
|
56.50
|
1,200
|
|
7/15/2025
|
0.00 / 0.00%
|
59.00
|
59.00
|
59.00
|
59.00
|
59.00
|
59.00
|
0
|
|
7/14/2025
|
+3.30/+6.03%
|
59.90
|
59.90
|
58.00
|
58.00
|
59.00
|
58.00
|
200
|
|
|