Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/29/2025
|
+0.10/+0.18%
|
54.10
|
54.70
|
53.10
|
54.70
|
53.80
|
54.70
|
1,500
|
|
8/28/2025
|
0.00 / 0.00%
|
54.70
|
54.70
|
54.50
|
54.70
|
54.60
|
54.70
|
4,100
|
|
8/27/2025
|
-0.40/-0.73%
|
54.90
|
54.90
|
54.50
|
54.50
|
54.70
|
54.50
|
1,000
|
|
8/26/2025
|
0.00 / 0.00%
|
54.90
|
54.90
|
54.90
|
54.90
|
54.90
|
54.90
|
1,200
|
|
8/25/2025
|
0.00 / 0.00%
|
54.80
|
55.90
|
54.80
|
54.80
|
54.90
|
54.80
|
3,100
|
|
8/22/2025
|
-1.00/-1.82%
|
54.80
|
54.90
|
53.80
|
53.80
|
54.80
|
53.80
|
3,300
|
|
8/21/2025
|
0.00 / 0.00%
|
54.80
|
54.80
|
54.80
|
54.80
|
54.80
|
54.80
|
3,000
|
|
8/20/2025
|
0.00 / 0.00%
|
54.80
|
54.80
|
54.80
|
54.80
|
54.80
|
54.80
|
1,800
|
|
8/19/2025
|
0.00 / 0.00%
|
54.80
|
54.80
|
54.80
|
54.80
|
54.80
|
54.80
|
0
|
|
8/18/2025
|
0.00 / 0.00%
|
54.70
|
54.80
|
54.70
|
54.80
|
54.80
|
54.80
|
200
|
|
8/15/2025
|
-0.50/-0.91%
|
54.80
|
54.80
|
54.70
|
54.70
|
54.80
|
54.70
|
200
|
|
8/14/2025
|
+0.20/+0.36%
|
56.90
|
56.90
|
55.00
|
55.00
|
55.20
|
55.00
|
900
|
|
8/13/2025
|
+0.70/+1.29%
|
54.30
|
55.00
|
54.30
|
55.00
|
54.80
|
55.00
|
1,500
|
|
8/12/2025
|
+0.20/+0.37%
|
54.30
|
54.30
|
54.30
|
54.30
|
54.30
|
54.30
|
100
|
|
8/11/2025
|
-0.50/-0.92%
|
54.10
|
54.10
|
54.00
|
54.10
|
54.10
|
54.10
|
2,900
|
|
8/8/2025
|
-0.30/-0.54%
|
55.00
|
55.00
|
54.00
|
54.80
|
54.60
|
54.80
|
6,300
|
|
8/7/2025
|
0.00 / 0.00%
|
55.10
|
55.10
|
55.10
|
55.10
|
55.10
|
55.10
|
0
|
|
8/6/2025
|
-0.10/-0.18%
|
55.10
|
55.10
|
55.10
|
55.10
|
55.10
|
55.10
|
1,000
|
|
8/5/2025
|
-0.50/-0.90%
|
55.60
|
55.60
|
55.10
|
55.10
|
55.20
|
55.10
|
4,300
|
|
8/4/2025
|
-2.30/-3.98%
|
57.00
|
57.00
|
55.50
|
55.50
|
55.60
|
55.50
|
3,000
|
|
|