|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
51.50
|
22
|
7,116
|
29
|
18,644
|
-11,528
|
2,200
|
113,620
|
|
|
12/11/2025
|
53.10
|
20
|
5,715
|
23
|
20,957
|
-15,242
|
500
|
26,190
|
|
|
12/10/2025
|
52.10
|
23
|
10,875
|
25
|
20,910
|
-10,035
|
0
|
0
|
|
|
12/9/2025
|
52.50
|
28
|
9,333
|
29
|
20,145
|
-10,812
|
400
|
20,850
|
|
|
12/8/2025
|
54.80
|
23
|
6,339
|
23
|
18,331
|
-11,992
|
300
|
16,260
|
|
|
12/5/2025
|
52.00
|
24
|
7,314
|
22
|
18,314
|
-11,000
|
1,000
|
52,550
|
|
|
12/4/2025
|
55.00
|
17
|
8,922
|
24
|
18,027
|
-9,105
|
200
|
11,000
|
|
|
12/3/2025
|
54.90
|
23
|
7,117
|
31
|
20,647
|
-13,530
|
1,600
|
87,880
|
|
|
12/2/2025
|
55.00
|
17
|
6,154
|
35
|
23,343
|
-17,189
|
1,100
|
60,890
|
|
|
12/1/2025
|
54.20
|
17
|
3,435
|
17
|
14,003
|
-10,568
|
500
|
27,100
|
|
|
11/28/2025
|
54.00
|
23
|
4,447
|
17
|
8,529
|
-4,082
|
0
|
0
|
|
|
11/27/2025
|
54.00
|
20
|
3,265
|
19
|
9,105
|
-5,840
|
0
|
0
|
|
|
11/26/2025
|
54.00
|
25
|
4,301
|
21
|
9,727
|
-5,426
|
1,100
|
59,420
|
|
|
11/25/2025
|
54.00
|
16
|
5,597
|
25
|
12,627
|
-7,030
|
100
|
5,400
|
|
|
11/24/2025
|
55.00
|
11
|
3,520
|
23
|
11,206
|
-7,686
|
1,600
|
87,600
|
|
|
11/21/2025
|
55.20
|
15
|
2,557
|
24
|
6,277
|
-3,720
|
0
|
0
|
|
|
11/20/2025
|
53.80
|
31
|
7,045
|
47
|
14,559
|
-7,514
|
2,700
|
148,970
|
|
|
11/19/2025
|
53.50
|
13
|
2,462
|
17
|
3,463
|
-1,001
|
0
|
0
|
|
|
11/18/2025
|
53.50
|
20
|
5,352
|
17
|
9,459
|
-4,107
|
1,600
|
85,600
|
|
|
11/17/2025
|
52.20
|
21
|
3,469
|
24
|
15,060
|
-11,591
|
100
|
5,220
|
|
|
Page 1 of 2 Next>
|
|
|