|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/6/2025
|
54.20
|
0
|
4,800
|
0
|
10,700
|
-5,900
|
600
|
32,520
|
|
|
10/3/2025
|
54.00
|
24
|
6,062
|
27
|
10,393
|
-4,331
|
1,300
|
70,810
|
|
|
10/2/2025
|
53.50
|
28
|
5,060
|
25
|
11,116
|
-6,056
|
1,600
|
85,450
|
|
|
10/1/2025
|
55.20
|
12
|
4,122
|
20
|
13,333
|
-9,211
|
500
|
27,600
|
|
|
9/30/2025
|
55.10
|
23
|
4,977
|
29
|
14,821
|
-9,844
|
700
|
38,790
|
|
|
9/29/2025
|
53.70
|
42
|
13,410
|
24
|
21,082
|
-7,672
|
2,300
|
122,080
|
|
|
9/26/2025
|
54.40
|
29
|
3,615
|
18
|
13,554
|
-9,939
|
200
|
10,760
|
|
|
9/25/2025
|
54.50
|
37
|
5,809
|
22
|
16,058
|
-10,249
|
2,400
|
130,600
|
|
|
9/24/2025
|
53.20
|
30
|
4,265
|
21
|
15,179
|
-10,914
|
700
|
37,180
|
|
|
9/23/2025
|
53.10
|
31
|
4,762
|
16
|
13,739
|
-8,977
|
500
|
26,550
|
|
|
9/22/2025
|
53.80
|
29
|
3,471
|
31
|
16,453
|
-12,982
|
800
|
43,290
|
|
|
9/19/2025
|
56.00
|
20
|
3,285
|
21
|
16,801
|
-13,516
|
0
|
0
|
|
|
9/18/2025
|
56.00
|
28
|
5,404
|
25
|
16,074
|
-10,670
|
0
|
0
|
|
|
9/17/2025
|
56.00
|
33
|
9,335
|
26
|
22,133
|
-12,798
|
1,000
|
56,000
|
|
|
9/16/2025
|
57.00
|
39
|
13,293
|
44
|
21,411
|
-8,118
|
7,700
|
437,230
|
|
|
9/15/2025
|
52.70
|
38
|
5,364
|
26
|
17,290
|
-11,926
|
500
|
26,470
|
|
|
9/12/2025
|
54.00
|
25
|
4,603
|
17
|
14,703
|
-10,100
|
100
|
5,400
|
|
|
9/11/2025
|
52.80
|
45
|
8,765
|
40
|
24,239
|
-15,474
|
1,700
|
92,390
|
|
|
9/10/2025
|
53.90
|
37
|
7,689
|
11
|
8,200
|
-511
|
1,600
|
85,660
|
|
|
9/9/2025
|
53.60
|
33
|
6,777
|
7
|
6,900
|
-123
|
900
|
48,240
|
|
|
Page 1 of 2 Next>
|
|
|