Friday, March 29, 2024 6:00:47 AM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
A Vuong Hydropower Joint Stock Company (AVC : UPCOM)
Utilities : Conventional Electricity
59.20 -0.20/-0.34%
3:05:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/28/2024 59.20 15 3,640 11 6,110 -2,470 1,700 100,640
3/27/2024 59.20 23 3,845 16 6,727 -2,882 200 11,870
3/26/2024 57.10 18 3,123 9 1,382 1,741 300 17,130
3/25/2024 59.00 9 2,506 14 7,180 -4,674 900 53,340
3/22/2024 59.60 14 4,910 11 4,502 408 1,900 113,270
3/21/2024 59.50 13 2,611 17 6,228 -3,617 800 47,700
3/20/2024 59.00 19 4,366 15 3,588 778 900 53,050
3/19/2024 58.80 19 6,420 15 4,414 2,006 2,000 117,770
3/18/2024 58.30 35 9,543 32 6,843 2,700 3,500 205,210
3/15/2024 58.40 23 5,427 21 5,617 -190 1,200 69,910
3/14/2024 58.00 41 12,661 32 12,100 561 8,100 469,760
3/13/2024 58.00 39 8,752 34 8,452 300 6,300 364,930
3/12/2024 57.90 15 4,910 20 6,500 -1,590 1,600 92,720
3/11/2024 58.00 23 6,764 24 5,902 862 2,300 133,480
3/8/2024 56.70 39 11,530 18 8,600 2,930 4,900 277,770
3/7/2024 56.90 20 6,988 11 7,600 -612 2,000 113,680
3/6/2024 57.90 22 7,033 14 8,410 -1,377 200 11,500
3/5/2024 57.00 30 10,545 19 14,434 -3,889 6,000 342,320
3/4/2024 57.60 51 16,158 20 17,740 -1,582 1,900 108,850
3/1/2024 57.80 26 14,020 25 19,100 -5,080 9,800 567,010
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.