|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
46.00
|
18
|
1,998
|
17
|
3,459
|
-1,461
|
100
|
4,600
|
|
|
5/7/2026
|
46.00
|
12
|
5,533
|
12
|
1,504
|
4,029
|
800
|
36,800
|
|
|
5/6/2026
|
46.00
|
21
|
3,110
|
13
|
2,049
|
1,061
|
1,000
|
46,000
|
|
|
5/5/2026
|
45.50
|
20
|
3,662
|
15
|
2,070
|
1,592
|
100
|
4,550
|
|
|
5/4/2026
|
46.00
|
19
|
2,742
|
14
|
1,950
|
792
|
700
|
32,230
|
|
|
4/29/2026
|
45.00
|
27
|
2,506
|
13
|
2,025
|
481
|
1,000
|
46,200
|
|
|
4/28/2026
|
49.50
|
5
|
703
|
11
|
9,690
|
-8,987
|
100
|
4,950
|
|
|
4/24/2026
|
49.50
|
7
|
1,113
|
12
|
3,484
|
-2,371
|
0
|
0
|
|
|
4/23/2026
|
49.50
|
9
|
817
|
7
|
1,080
|
-263
|
100
|
4,950
|
|
|
4/22/2026
|
49.00
|
19
|
2,813
|
11
|
2,480
|
333
|
700
|
34,310
|
|
|
4/21/2026
|
49.50
|
13
|
1,932
|
9
|
1,280
|
652
|
0
|
0
|
|
|
4/20/2026
|
49.50
|
17
|
1,561
|
9
|
1,281
|
280
|
100
|
4,950
|
|
|
4/17/2026
|
49.10
|
17
|
3,928
|
18
|
3,350
|
578
|
400
|
19,640
|
|
|
4/16/2026
|
49.50
|
15
|
3,003
|
15
|
1,755
|
1,248
|
100
|
4,950
|
|
|
4/15/2026
|
49.50
|
16
|
3,339
|
8
|
905
|
2,434
|
0
|
0
|
|
|
4/14/2026
|
49.50
|
16
|
3,442
|
12
|
1,107
|
2,335
|
200
|
9,900
|
|
|
4/13/2026
|
49.40
|
18
|
3,452
|
7
|
900
|
2,552
|
0
|
0
|
|
|
4/10/2026
|
49.40
|
23
|
4,134
|
8
|
903
|
3,231
|
0
|
0
|
|
|
Page 1 of 1
|
|
|