|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
38.90
|
15
|
2,653
|
18
|
5,059
|
-2,406
|
0
|
0
|
|
|
9/28/2026
|
40.50
|
15
|
15,491
|
16
|
4,488
|
11,003
|
2,000
|
80,710
|
|
|
9/25/2026
|
40.30
|
16
|
2,966
|
14
|
2,566
|
400
|
200
|
8,060
|
|
|
9/24/2026
|
40.40
|
17
|
2,903
|
18
|
3,473
|
-570
|
1,000
|
40,440
|
|
|
9/23/2026
|
40.50
|
21
|
3,846
|
14
|
3,436
|
410
|
1,800
|
72,640
|
|
|
9/22/2026
|
40.20
|
13
|
3,031
|
10
|
3,351
|
-320
|
1,100
|
44,320
|
|
|
9/21/2026
|
40.00
|
28
|
3,951
|
18
|
4,013
|
-62
|
1,100
|
44,320
|
|
|
9/18/2026
|
40.60
|
22
|
5,851
|
17
|
3,474
|
2,377
|
1,000
|
40,530
|
|
|
9/17/2026
|
40.90
|
20
|
3,347
|
17
|
2,557
|
790
|
1,100
|
44,090
|
|
|
9/16/2026
|
40.00
|
19
|
3,051
|
13
|
3,405
|
-354
|
200
|
8,000
|
|
|
9/15/2026
|
39.70
|
13
|
2,725
|
7
|
1,367
|
1,358
|
100
|
3,970
|
|
|
9/14/2026
|
40.50
|
9
|
8,631
|
11
|
1,167
|
7,464
|
0
|
0
|
|
|
9/11/2026
|
40.50
|
21
|
4,478
|
11
|
2,021
|
2,457
|
400
|
16,200
|
|
|
9/10/2026
|
39.50
|
15
|
2,661
|
10
|
2,226
|
435
|
800
|
31,660
|
|
|
9/9/2026
|
39.50
|
15
|
2,325
|
9
|
2,711
|
-386
|
700
|
27,710
|
|
|
9/8/2026
|
39.60
|
8
|
1,230
|
13
|
2,041
|
-811
|
400
|
15,860
|
|
|
9/7/2026
|
41.00
|
18
|
1,917
|
14
|
1,425
|
492
|
100
|
4,100
|
|
|
9/4/2026
|
40.00
|
15
|
5,747
|
19
|
2,930
|
2,817
|
1,100
|
44,370
|
|
|
9/3/2026
|
39.60
|
19
|
7,191
|
13
|
2,021
|
5,170
|
300
|
11,880
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|