|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
53.80
|
27
|
11,652
|
24
|
11,524
|
128
|
3,300
|
180,760
|
|
|
8/21/2025
|
54.80
|
20
|
10,486
|
12
|
10,021
|
465
|
3,000
|
164,400
|
|
|
8/20/2025
|
54.80
|
17
|
7,746
|
16
|
5,920
|
1,826
|
1,800
|
98,640
|
|
|
8/19/2025
|
54.80
|
31
|
8,063
|
9
|
4,700
|
3,363
|
0
|
0
|
|
|
8/18/2025
|
54.80
|
21
|
4,438
|
11
|
4,402
|
36
|
200
|
10,950
|
|
|
8/15/2025
|
54.70
|
19
|
5,351
|
17
|
6,500
|
-1,149
|
200
|
10,950
|
|
|
8/14/2025
|
55.00
|
25
|
7,534
|
23
|
14,202
|
-6,668
|
900
|
49,690
|
|
|
8/13/2025
|
55.00
|
38
|
12,053
|
22
|
5,607
|
6,446
|
1,500
|
82,220
|
|
|
8/12/2025
|
54.30
|
41
|
12,373
|
14
|
4,808
|
7,565
|
100
|
5,430
|
|
|
8/11/2025
|
54.10
|
38
|
15,749
|
17
|
8,700
|
7,049
|
2,900
|
156,800
|
|
|
8/8/2025
|
54.80
|
56
|
22,044
|
15
|
12,000
|
10,044
|
6,300
|
343,840
|
|
|
8/7/2025
|
55.10
|
24
|
9,967
|
10
|
8,000
|
1,967
|
0
|
0
|
|
|
8/6/2025
|
55.10
|
17
|
9,427
|
13
|
7,800
|
1,627
|
1,000
|
55,100
|
|
|
8/5/2025
|
55.10
|
22
|
8,039
|
17
|
10,918
|
-2,879
|
4,300
|
237,430
|
|
|
8/4/2025
|
55.50
|
23
|
6,341
|
19
|
9,301
|
-2,960
|
3,000
|
166,650
|
|
|
8/1/2025
|
58.00
|
19
|
5,229
|
25
|
11,617
|
-6,388
|
2,000
|
115,600
|
|
|
7/31/2025
|
55.90
|
15
|
4,690
|
13
|
6,924
|
-2,234
|
600
|
33,500
|
|
|
7/30/2025
|
56.40
|
26
|
7,211
|
24
|
9,942
|
-2,731
|
1,900
|
106,200
|
|
|
7/29/2025
|
55.30
|
27
|
5,346
|
12
|
5,725
|
-379
|
500
|
27,590
|
|
|
7/28/2025
|
55.50
|
33
|
4,160
|
12
|
4,831
|
-671
|
700
|
38,680
|
|
|
Page 1 of 2 Next>
|
|
|