|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/9/2026
|
49.50
|
33
|
12,207
|
27
|
7,689
|
4,518
|
4,600
|
226,150
|
|
|
3/6/2026
|
50.20
|
17
|
15,842
|
32
|
12,473
|
3,369
|
4,100
|
206,150
|
|
|
3/5/2026
|
51.30
|
14
|
2,555
|
24
|
9,000
|
-6,445
|
0
|
0
|
|
|
3/4/2026
|
51.30
|
23
|
6,040
|
23
|
7,900
|
-1,860
|
400
|
20,520
|
|
|
3/3/2026
|
51.80
|
34
|
8,614
|
25
|
5,210
|
3,404
|
300
|
15,400
|
|
|
3/2/2026
|
51.60
|
23
|
18,051
|
24
|
7,710
|
10,341
|
1,100
|
56,750
|
|
|
2/27/2026
|
52.50
|
26
|
7,626
|
30
|
9,613
|
-1,987
|
700
|
36,800
|
|
|
2/26/2026
|
52.40
|
16
|
5,423
|
24
|
8,210
|
-2,787
|
300
|
15,720
|
|
|
2/25/2026
|
52.00
|
22
|
6,143
|
33
|
12,563
|
-6,420
|
1,200
|
62,900
|
|
|
2/24/2026
|
52.50
|
23
|
7,853
|
36
|
19,458
|
-11,605
|
4,000
|
210,180
|
|
|
2/23/2026
|
54.00
|
35
|
6,783
|
39
|
21,586
|
-14,803
|
3,000
|
161,890
|
|
|
2/13/2026
|
50.80
|
20
|
5,726
|
15
|
2,300
|
3,426
|
0
|
0
|
|
|
2/12/2026
|
50.80
|
23
|
8,048
|
22
|
7,430
|
618
|
400
|
20,320
|
|
|
2/11/2026
|
51.10
|
32
|
10,736
|
20
|
7,700
|
3,036
|
2,200
|
111,500
|
|
|
2/10/2026
|
51.10
|
21
|
7,127
|
22
|
8,132
|
-1,005
|
400
|
20,440
|
|
|
Page 1 of 1
|
|
|