Saturday, October 18, 2025 5:38:03 AM - Markets open
VN-INDEX 1,731.19 -35.66/-2.02%
HNX-INDEX 276.11 -0.97/-0.35%
UPCOM-INDEX 112.67 +0.30/+0.27%
A Vuong Hydropower Joint Stock Company (AVC : UPCOM)
Utilities : Conventional Electricity
53.00 -2.90/-5.19%
3:00:06 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/17/2025 53.00 13 3,310 12 3,750 -440 1,200 64,100
10/16/2025 55.90 11 3,227 17 5,260 -2,033 100 5,590
10/15/2025 54.00 11 3,082 17 10,255 -7,173 100 5,400
10/14/2025 53.70 17 5,614 20 10,813 -5,199 1,800 97,710
10/13/2025 54.70 21 7,431 13 7,752 -321 1,200 65,360
10/10/2025 54.20 11 5,014 15 9,320 -4,306 0 0
10/9/2025 54.20 13 4,259 21 10,774 -6,515 100 5,420
10/8/2025 54.50 17 5,638 21 9,828 -4,190 1,000 54,140
10/7/2025 54.00 18 6,172 13 9,768 -3,596 1,400 75,700
10/6/2025 54.20 15 4,964 18 10,780 -5,816 600 32,520
10/3/2025 54.00 24 6,062 27 10,393 -4,331 1,300 70,810
10/2/2025 53.50 28 5,060 25 11,116 -6,056 1,600 85,450
10/1/2025 55.20 12 4,122 20 13,333 -9,211 500 27,600
9/30/2025 55.10 23 4,977 29 14,821 -9,844 700 38,790
9/29/2025 53.70 42 13,410 24 21,082 -7,672 2,300 122,080
9/26/2025 54.40 29 3,615 18 13,554 -9,939 200 10,760
9/25/2025 54.50 37 5,809 22 16,058 -10,249 2,400 130,600
9/24/2025 53.20 30 4,265 21 15,179 -10,914 700 37,180
9/23/2025 53.10 31 4,762 16 13,739 -8,977 500 26,550
9/22/2025 53.80 29 3,471 31 16,453 -12,982 800 43,290
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.