|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
42.00
|
0
|
6,600
|
0
|
8,500
|
-1,900
|
4,900
|
205,800
|
|
|
6/22/2026
|
42.00
|
20
|
4,452
|
10
|
7,850
|
-3,398
|
1,100
|
46,200
|
|
|
6/19/2026
|
42.20
|
31
|
10,767
|
14
|
8,379
|
2,388
|
1,100
|
46,300
|
|
|
6/18/2026
|
42.20
|
38
|
12,505
|
20
|
14,298
|
-1,793
|
3,900
|
164,890
|
|
|
6/17/2026
|
42.10
|
41
|
12,431
|
19
|
30,080
|
-17,649
|
8,400
|
363,940
|
|
|
6/16/2026
|
42.70
|
57
|
16,209
|
17
|
32,498
|
-16,289
|
11,200
|
476,520
|
|
|
6/15/2026
|
42.20
|
31
|
4,757
|
11
|
1,179
|
3,578
|
600
|
25,310
|
|
|
6/12/2026
|
43.00
|
17
|
1,460
|
9
|
3,574
|
-2,114
|
0
|
0
|
|
|
6/11/2026
|
43.00
|
13
|
1,635
|
10
|
874
|
761
|
100
|
4,300
|
|
|
6/10/2026
|
42.80
|
17
|
3,962
|
4
|
478
|
3,484
|
0
|
0
|
|
|
6/9/2026
|
43.10
|
40
|
3,550
|
17
|
4,097
|
-547
|
1,400
|
59,880
|
|
|
6/8/2026
|
45.00
|
13
|
1,060
|
11
|
2,140
|
-1,080
|
0
|
0
|
|
|
6/5/2026
|
45.00
|
13
|
1,052
|
10
|
1,231
|
-179
|
0
|
0
|
|
|
6/4/2026
|
45.00
|
16
|
1,356
|
14
|
1,742
|
-386
|
100
|
4,500
|
|
|
6/3/2026
|
46.30
|
18
|
1,413
|
13
|
1,822
|
-409
|
100
|
4,630
|
|
|
6/2/2026
|
43.80
|
19
|
1,566
|
9
|
1,133
|
433
|
0
|
0
|
|
|
6/1/2026
|
45.50
|
23
|
2,489
|
14
|
1,382
|
1,107
|
400
|
17,500
|
|
|
5/29/2026
|
44.00
|
18
|
1,670
|
10
|
1,238
|
432
|
0
|
0
|
|
|
5/28/2026
|
44.00
|
19
|
2,269
|
7
|
1,035
|
1,234
|
0
|
0
|
|
|
5/27/2026
|
44.00
|
22
|
3,103
|
8
|
2,635
|
468
|
800
|
35,200
|
|
|
Page 1 of 2 Next>
|
|
|