|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
55.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/21/2024
|
55.70
|
14
|
840
|
13
|
7,450
|
-6,610
|
0
|
0
|
|
|
11/20/2024
|
55.70
|
14
|
1,837
|
12
|
6,920
|
-5,083
|
0
|
0
|
|
|
11/19/2024
|
55.70
|
16
|
2,094
|
16
|
9,821
|
-7,727
|
100
|
5,570
|
|
|
11/18/2024
|
55.70
|
12
|
1,135
|
19
|
13,050
|
-11,915
|
100
|
5,570
|
|
|
11/15/2024
|
56.00
|
15
|
1,910
|
25
|
16,433
|
-14,523
|
1,000
|
55,990
|
|
|
11/14/2024
|
55.60
|
17
|
1,436
|
17
|
11,120
|
-9,684
|
200
|
11,120
|
|
|
11/13/2024
|
55.60
|
13
|
2,235
|
15
|
10,100
|
-7,865
|
100
|
5,560
|
|
|
11/12/2024
|
55.80
|
15
|
3,352
|
21
|
12,000
|
-8,648
|
100
|
5,580
|
|
|
11/11/2024
|
55.50
|
24
|
4,942
|
32
|
14,995
|
-10,053
|
2,100
|
115,900
|
|
|
11/8/2024
|
56.00
|
15
|
2,047
|
25
|
14,431
|
-12,384
|
300
|
16,800
|
|
|
11/7/2024
|
55.60
|
19
|
1,397
|
21
|
12,916
|
-11,519
|
0
|
0
|
|
|
11/6/2024
|
55.70
|
26
|
3,230
|
38
|
16,675
|
-13,445
|
1,600
|
88,920
|
|
|
11/5/2024
|
55.70
|
30
|
3,708
|
37
|
15,647
|
-11,939
|
1,800
|
99,190
|
|
|
11/4/2024
|
55.50
|
26
|
3,336
|
37
|
15,662
|
-12,326
|
1,700
|
94,640
|
|
|
11/1/2024
|
55.90
|
25
|
2,466
|
25
|
13,745
|
-11,279
|
800
|
44,570
|
|
|
10/31/2024
|
55.60
|
23
|
1,480
|
26
|
10,535
|
-9,055
|
400
|
22,210
|
|
|
10/30/2024
|
55.00
|
19
|
1,461
|
27
|
12,885
|
-11,424
|
600
|
33,030
|
|
|
10/29/2024
|
55.50
|
24
|
2,460
|
30
|
11,970
|
-9,510
|
900
|
49,750
|
|
|
10/28/2024
|
54.30
|
23
|
3,156
|
22
|
8,775
|
-5,619
|
1,300
|
70,880
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|