|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
54.00
|
18
|
2,536
|
16
|
7,600
|
-5,064
|
1,100
|
59,530
|
|
|
12/19/2024
|
53.50
|
10
|
2,110
|
9
|
4,201
|
-2,091
|
0
|
0
|
|
|
12/18/2024
|
54.00
|
13
|
2,500
|
14
|
9,352
|
-6,852
|
700
|
37,800
|
|
|
12/17/2024
|
55.00
|
12
|
2,437
|
17
|
9,593
|
-7,156
|
700
|
38,540
|
|
|
12/16/2024
|
55.00
|
7
|
2,610
|
11
|
11,400
|
-8,790
|
1,000
|
55,000
|
|
|
12/13/2024
|
55.00
|
10
|
2,104
|
13
|
11,147
|
-9,043
|
1,200
|
66,040
|
|
|
12/12/2024
|
55.00
|
7
|
1,220
|
13
|
8,519
|
-7,299
|
200
|
11,000
|
|
|
12/11/2024
|
54.90
|
16
|
1,289
|
12
|
8,419
|
-7,130
|
700
|
38,450
|
|
|
12/10/2024
|
55.00
|
21
|
6,189
|
14
|
13,619
|
-7,430
|
5,200
|
286,000
|
|
|
12/9/2024
|
55.50
|
24
|
3,021
|
13
|
7,747
|
-4,726
|
1,600
|
88,100
|
|
|
12/6/2024
|
54.50
|
20
|
2,898
|
11
|
10,319
|
-7,421
|
800
|
43,600
|
|
|
12/5/2024
|
54.50
|
15
|
1,293
|
12
|
10,719
|
-9,426
|
500
|
27,250
|
|
|
12/4/2024
|
54.50
|
22
|
2,888
|
16
|
9,119
|
-6,231
|
800
|
43,600
|
|
|
12/3/2024
|
54.50
|
27
|
3,691
|
17
|
9,319
|
-5,628
|
1,500
|
81,200
|
|
|
12/2/2024
|
54.00
|
30
|
3,746
|
14
|
9,722
|
-5,976
|
1,100
|
59,400
|
|
|
11/29/2024
|
53.50
|
26
|
3,662
|
17
|
14,020
|
-10,358
|
1,400
|
75,600
|
|
|
11/28/2024
|
55.00
|
14
|
1,515
|
11
|
11,620
|
-10,105
|
500
|
27,500
|
|
|
11/27/2024
|
55.10
|
15
|
1,241
|
12
|
11,120
|
-9,879
|
200
|
11,020
|
|
|
11/26/2024
|
55.10
|
14
|
2,242
|
17
|
12,320
|
-10,078
|
1,700
|
93,680
|
|
|
11/25/2024
|
55.70
|
23
|
3,495
|
20
|
12,972
|
-9,477
|
2,200
|
121,070
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|