|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/13/2026
|
39.40
|
10
|
1,544
|
9
|
1,323
|
221
|
0
|
0
|
|
|
10/12/2026
|
39.00
|
14
|
2,454
|
11
|
4,404
|
-1,950
|
700
|
27,550
|
|
|
10/9/2026
|
39.00
|
14
|
1,590
|
7
|
1,404
|
186
|
400
|
15,600
|
|
|
10/8/2026
|
39.00
|
13
|
1,277
|
8
|
2,812
|
-1,535
|
0
|
0
|
|
|
10/7/2026
|
39.00
|
12
|
1,384
|
10
|
2,014
|
-630
|
200
|
7,800
|
|
|
10/6/2026
|
39.60
|
15
|
1,764
|
12
|
3,518
|
-1,754
|
100
|
3,960
|
|
|
10/5/2026
|
38.30
|
16
|
1,746
|
16
|
1,249
|
497
|
100
|
3,830
|
|
|
10/2/2026
|
38.20
|
12
|
2,753
|
7
|
821
|
1,932
|
0
|
0
|
|
|
10/1/2026
|
38.10
|
26
|
6,235
|
12
|
2,423
|
3,812
|
1,100
|
42,030
|
|
|
9/30/2026
|
39.50
|
14
|
2,839
|
6
|
989
|
1,850
|
100
|
3,950
|
|
|
9/29/2026
|
38.90
|
15
|
2,653
|
18
|
5,059
|
-2,406
|
0
|
0
|
|
|
9/28/2026
|
40.50
|
15
|
15,491
|
16
|
4,488
|
11,003
|
2,000
|
80,710
|
|
|
9/25/2026
|
40.30
|
16
|
2,966
|
14
|
2,566
|
400
|
200
|
8,060
|
|
|
9/24/2026
|
40.40
|
17
|
2,903
|
18
|
3,473
|
-570
|
1,000
|
40,440
|
|
|
9/23/2026
|
40.50
|
21
|
3,846
|
14
|
3,436
|
410
|
1,800
|
72,640
|
|
|
9/22/2026
|
40.20
|
13
|
3,031
|
10
|
3,351
|
-320
|
1,100
|
44,320
|
|
|
9/21/2026
|
40.00
|
28
|
3,951
|
18
|
4,013
|
-62
|
1,100
|
44,320
|
|
|
9/18/2026
|
40.60
|
22
|
5,851
|
17
|
3,474
|
2,377
|
1,000
|
40,530
|
|
|
9/17/2026
|
40.90
|
20
|
3,347
|
17
|
2,557
|
790
|
1,100
|
44,090
|
|
|
9/16/2026
|
40.00
|
19
|
3,051
|
13
|
3,405
|
-354
|
200
|
8,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|