|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2026
|
40.00
|
18
|
4,927
|
14
|
6,090
|
-1,163
|
600
|
24,000
|
|
|
8/13/2026
|
40.10
|
19
|
2,145
|
10
|
5,395
|
-3,250
|
100
|
4,010
|
|
|
8/12/2026
|
40.10
|
19
|
4,450
|
8
|
5,644
|
-1,194
|
500
|
20,050
|
|
|
8/11/2026
|
40.00
|
21
|
4,426
|
10
|
3,050
|
1,376
|
500
|
20,000
|
|
|
8/10/2026
|
39.50
|
28
|
4,265
|
16
|
6,560
|
-2,295
|
600
|
23,950
|
|
|
8/7/2026
|
40.00
|
21
|
3,045
|
10
|
2,918
|
127
|
1,800
|
71,940
|
|
|
8/6/2026
|
39.80
|
12
|
2,061
|
14
|
899
|
1,162
|
0
|
0
|
|
|
8/5/2026
|
39.30
|
27
|
5,548
|
12
|
6,024
|
-476
|
1,000
|
39,750
|
|
|
8/4/2026
|
40.20
|
26
|
3,255
|
14
|
9,144
|
-5,889
|
1,500
|
60,350
|
|
|
8/3/2026
|
41.10
|
26
|
5,573
|
12
|
8,328
|
-2,755
|
1,700
|
69,880
|
|
|
7/31/2026
|
41.00
|
22
|
1,059
|
14
|
7,843
|
-6,784
|
300
|
12,500
|
|
|
7/30/2026
|
41.00
|
9
|
1,630
|
7
|
5,089
|
-3,459
|
0
|
0
|
|
|
7/29/2026
|
41.00
|
11
|
738
|
6
|
5,645
|
-4,907
|
0
|
0
|
|
|
7/28/2026
|
41.00
|
8
|
2,502
|
7
|
7,056
|
-4,554
|
0
|
0
|
|
|
7/27/2026
|
41.00
|
14
|
1,938
|
7
|
7,433
|
-5,495
|
0
|
0
|
|
|
7/24/2026
|
41.00
|
10
|
1,823
|
5
|
5,500
|
-3,677
|
100
|
4,100
|
|
|
7/23/2026
|
41.50
|
15
|
5,827
|
12
|
6,904
|
-1,077
|
1,600
|
66,160
|
|
|
7/22/2026
|
40.50
|
20
|
10,325
|
11
|
2,435
|
7,890
|
700
|
28,350
|
|
|
7/21/2026
|
40.50
|
17
|
3,216
|
13
|
3,710
|
-494
|
2,100
|
85,290
|
|
|
7/20/2026
|
41.10
|
21
|
9,847
|
21
|
3,163
|
6,684
|
800
|
33,750
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|