Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/28/2024
|
59.20
|
15
|
3,640
|
11
|
6,110
|
-2,470
|
1,700
|
100,640
|
|
3/27/2024
|
59.20
|
23
|
3,845
|
16
|
6,727
|
-2,882
|
200
|
11,870
|
|
3/26/2024
|
57.10
|
18
|
3,123
|
9
|
1,382
|
1,741
|
300
|
17,130
|
|
3/25/2024
|
59.00
|
9
|
2,506
|
14
|
7,180
|
-4,674
|
900
|
53,340
|
|
3/22/2024
|
59.60
|
14
|
4,910
|
11
|
4,502
|
408
|
1,900
|
113,270
|
|
3/21/2024
|
59.50
|
13
|
2,611
|
17
|
6,228
|
-3,617
|
800
|
47,700
|
|
3/20/2024
|
59.00
|
19
|
4,366
|
15
|
3,588
|
778
|
900
|
53,050
|
|
3/19/2024
|
58.80
|
19
|
6,420
|
15
|
4,414
|
2,006
|
2,000
|
117,770
|
|
3/18/2024
|
58.30
|
35
|
9,543
|
32
|
6,843
|
2,700
|
3,500
|
205,210
|
|
3/15/2024
|
58.40
|
23
|
5,427
|
21
|
5,617
|
-190
|
1,200
|
69,910
|
|
3/14/2024
|
58.00
|
41
|
12,661
|
32
|
12,100
|
561
|
8,100
|
469,760
|
|
3/13/2024
|
58.00
|
39
|
8,752
|
34
|
8,452
|
300
|
6,300
|
364,930
|
|
3/12/2024
|
57.90
|
15
|
4,910
|
20
|
6,500
|
-1,590
|
1,600
|
92,720
|
|
3/11/2024
|
58.00
|
23
|
6,764
|
24
|
5,902
|
862
|
2,300
|
133,480
|
|
3/8/2024
|
56.70
|
39
|
11,530
|
18
|
8,600
|
2,930
|
4,900
|
277,770
|
|
3/7/2024
|
56.90
|
20
|
6,988
|
11
|
7,600
|
-612
|
2,000
|
113,680
|
|
3/6/2024
|
57.90
|
22
|
7,033
|
14
|
8,410
|
-1,377
|
200
|
11,500
|
|
3/5/2024
|
57.00
|
30
|
10,545
|
19
|
14,434
|
-3,889
|
6,000
|
342,320
|
|
3/4/2024
|
57.60
|
51
|
16,158
|
20
|
17,740
|
-1,582
|
1,900
|
108,850
|
|
3/1/2024
|
57.80
|
26
|
14,020
|
25
|
19,100
|
-5,080
|
9,800
|
567,010
|
|
Page 1 of 2 Next>
|
|
|