|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2026
|
44.00
|
18
|
1,670
|
10
|
1,238
|
432
|
0
|
0
|
|
|
5/28/2026
|
44.00
|
19
|
2,269
|
7
|
1,035
|
1,234
|
0
|
0
|
|
|
5/27/2026
|
44.00
|
22
|
3,103
|
8
|
2,635
|
468
|
800
|
35,200
|
|
|
5/26/2026
|
43.00
|
19
|
3,142
|
8
|
835
|
2,307
|
0
|
0
|
|
|
5/25/2026
|
43.00
|
24
|
3,159
|
10
|
1,590
|
1,569
|
300
|
12,900
|
|
|
5/22/2026
|
43.00
|
18
|
3,267
|
11
|
1,545
|
1,722
|
100
|
4,300
|
|
|
5/21/2026
|
43.00
|
34
|
6,070
|
7
|
640
|
5,430
|
100
|
4,300
|
|
|
5/20/2026
|
41.00
|
47
|
7,888
|
15
|
2,745
|
5,143
|
1,200
|
49,800
|
|
|
5/19/2026
|
45.00
|
20
|
42,593
|
10
|
1,640
|
40,953
|
200
|
9,000
|
|
|
5/18/2026
|
45.00
|
21
|
2,789
|
16
|
3,357
|
-568
|
1,200
|
54,410
|
|
|
5/15/2026
|
46.00
|
13
|
2,732
|
10
|
1,162
|
1,570
|
0
|
0
|
|
|
5/14/2026
|
46.00
|
12
|
2,116
|
8
|
1,146
|
970
|
0
|
0
|
|
|
5/13/2026
|
46.00
|
15
|
1,188
|
12
|
3,466
|
-2,278
|
200
|
9,200
|
|
|
5/12/2026
|
46.00
|
13
|
3,202
|
13
|
2,265
|
937
|
800
|
36,800
|
|
|
5/11/2026
|
46.00
|
11
|
2,216
|
11
|
3,320
|
-1,104
|
0
|
0
|
|
|
5/8/2026
|
46.00
|
18
|
1,998
|
17
|
3,459
|
-1,461
|
100
|
4,600
|
|
|
5/7/2026
|
46.00
|
12
|
5,533
|
12
|
1,504
|
4,029
|
800
|
36,800
|
|
|
5/6/2026
|
46.00
|
21
|
3,110
|
13
|
2,049
|
1,061
|
1,000
|
46,000
|
|
|
5/5/2026
|
45.50
|
20
|
3,662
|
15
|
2,070
|
1,592
|
100
|
4,550
|
|
|
5/4/2026
|
46.00
|
19
|
2,742
|
14
|
1,950
|
792
|
700
|
32,230
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|