|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2026
|
41.50
|
0
|
1,700
|
0
|
1,700
|
0
|
500
|
20,750
|
|
|
7/13/2026
|
42.50
|
22
|
2,818
|
14
|
2,013
|
805
|
100
|
4,250
|
|
|
7/10/2026
|
41.40
|
29
|
3,856
|
10
|
3,250
|
606
|
200
|
8,280
|
|
|
7/9/2026
|
41.40
|
18
|
1,857
|
6
|
589
|
1,268
|
0
|
0
|
|
|
7/8/2026
|
42.00
|
24
|
2,783
|
12
|
1,749
|
1,034
|
200
|
8,280
|
|
|
7/7/2026
|
40.40
|
27
|
7,131
|
16
|
4,621
|
2,510
|
1,600
|
65,590
|
|
|
7/6/2026
|
42.20
|
25
|
4,254
|
9
|
4,829
|
-575
|
200
|
8,440
|
|
|
7/3/2026
|
43.60
|
39
|
19,741
|
18
|
4,135
|
15,606
|
2,800
|
118,100
|
|
|
7/2/2026
|
42.10
|
24
|
2,117
|
17
|
1,763
|
354
|
200
|
8,520
|
|
|
7/1/2026
|
47.80
|
34
|
3,632
|
13
|
2,466
|
1,166
|
1,800
|
77,850
|
|
|
6/30/2026
|
41.50
|
25
|
3,053
|
7
|
1,880
|
1,173
|
300
|
12,470
|
|
|
6/29/2026
|
42.70
|
20
|
1,755
|
8
|
631
|
1,124
|
0
|
0
|
|
|
6/26/2026
|
42.70
|
0
|
1,900
|
0
|
3,700
|
-1,800
|
100
|
4,270
|
|
|
6/25/2026
|
42.70
|
38
|
5,837
|
14
|
3,854
|
1,983
|
3,200
|
133,150
|
|
|
6/24/2026
|
42.00
|
15
|
2,220
|
7
|
3,664
|
-1,444
|
200
|
8,400
|
|
|
6/23/2026
|
42.00
|
0
|
6,600
|
0
|
8,500
|
-1,900
|
4,900
|
205,800
|
|
|
6/22/2026
|
42.00
|
20
|
4,452
|
10
|
7,850
|
-3,398
|
1,100
|
46,200
|
|
|
6/19/2026
|
42.20
|
31
|
10,767
|
14
|
8,379
|
2,388
|
1,100
|
46,300
|
|
|
6/18/2026
|
42.20
|
38
|
12,505
|
20
|
14,298
|
-1,793
|
3,900
|
164,890
|
|
|
6/17/2026
|
42.10
|
41
|
12,431
|
19
|
30,080
|
-17,649
|
8,400
|
363,940
|
|
|
Page 1 of 2 Next>
|
|
|