|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
53.00
|
13
|
3,310
|
12
|
3,750
|
-440
|
1,200
|
64,100
|
|
|
10/16/2025
|
55.90
|
11
|
3,227
|
17
|
5,260
|
-2,033
|
100
|
5,590
|
|
|
10/15/2025
|
54.00
|
11
|
3,082
|
17
|
10,255
|
-7,173
|
100
|
5,400
|
|
|
10/14/2025
|
53.70
|
17
|
5,614
|
20
|
10,813
|
-5,199
|
1,800
|
97,710
|
|
|
10/13/2025
|
54.70
|
21
|
7,431
|
13
|
7,752
|
-321
|
1,200
|
65,360
|
|
|
10/10/2025
|
54.20
|
11
|
5,014
|
15
|
9,320
|
-4,306
|
0
|
0
|
|
|
10/9/2025
|
54.20
|
13
|
4,259
|
21
|
10,774
|
-6,515
|
100
|
5,420
|
|
|
10/8/2025
|
54.50
|
17
|
5,638
|
21
|
9,828
|
-4,190
|
1,000
|
54,140
|
|
|
10/7/2025
|
54.00
|
18
|
6,172
|
13
|
9,768
|
-3,596
|
1,400
|
75,700
|
|
|
10/6/2025
|
54.20
|
15
|
4,964
|
18
|
10,780
|
-5,816
|
600
|
32,520
|
|
|
10/3/2025
|
54.00
|
24
|
6,062
|
27
|
10,393
|
-4,331
|
1,300
|
70,810
|
|
|
10/2/2025
|
53.50
|
28
|
5,060
|
25
|
11,116
|
-6,056
|
1,600
|
85,450
|
|
|
10/1/2025
|
55.20
|
12
|
4,122
|
20
|
13,333
|
-9,211
|
500
|
27,600
|
|
|
9/30/2025
|
55.10
|
23
|
4,977
|
29
|
14,821
|
-9,844
|
700
|
38,790
|
|
|
9/29/2025
|
53.70
|
42
|
13,410
|
24
|
21,082
|
-7,672
|
2,300
|
122,080
|
|
|
9/26/2025
|
54.40
|
29
|
3,615
|
18
|
13,554
|
-9,939
|
200
|
10,760
|
|
|
9/25/2025
|
54.50
|
37
|
5,809
|
22
|
16,058
|
-10,249
|
2,400
|
130,600
|
|
|
9/24/2025
|
53.20
|
30
|
4,265
|
21
|
15,179
|
-10,914
|
700
|
37,180
|
|
|
9/23/2025
|
53.10
|
31
|
4,762
|
16
|
13,739
|
-8,977
|
500
|
26,550
|
|
|
9/22/2025
|
53.80
|
29
|
3,471
|
31
|
16,453
|
-12,982
|
800
|
43,290
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|