|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
56.60
|
11
|
2,133
|
13
|
6,270
|
-4,137
|
0
|
0
|
|
|
2/20/2025
|
56.00
|
20
|
5,986
|
20
|
10,039
|
-4,053
|
2,700
|
152,760
|
|
|
2/19/2025
|
56.00
|
16
|
3,407
|
8
|
5,424
|
-2,017
|
1,200
|
67,200
|
|
|
2/18/2025
|
56.00
|
18
|
3,520
|
14
|
6,287
|
-2,767
|
700
|
39,200
|
|
|
2/17/2025
|
56.60
|
15
|
3,089
|
10
|
3,304
|
-215
|
100
|
5,660
|
|
|
2/14/2025
|
56.20
|
12
|
2,230
|
14
|
4,495
|
-2,265
|
1,000
|
56,600
|
|
|
2/13/2025
|
56.70
|
13
|
3,210
|
15
|
9,470
|
-6,260
|
1,900
|
107,610
|
|
|
2/12/2025
|
56.30
|
16
|
1,474
|
11
|
6,013
|
-4,539
|
600
|
33,780
|
|
|
2/11/2025
|
56.30
|
13
|
2,243
|
23
|
7,588
|
-5,345
|
1,600
|
90,640
|
|
|
2/10/2025
|
57.00
|
16
|
6,406
|
19
|
9,298
|
-2,892
|
4,500
|
252,750
|
|
|
2/7/2025
|
56.20
|
11
|
1,211
|
9
|
4,823
|
-3,612
|
100
|
5,620
|
|
|
2/6/2025
|
56.50
|
19
|
3,535
|
8
|
2,203
|
1,332
|
1,300
|
73,090
|
|
|
2/5/2025
|
53.50
|
44
|
7,691
|
18
|
7,903
|
-212
|
3,900
|
209,620
|
|
|
2/4/2025
|
53.80
|
16
|
2,060
|
4
|
2,300
|
-240
|
0
|
0
|
|
|
2/3/2025
|
53.20
|
45
|
11,966
|
9
|
9,423
|
2,543
|
8,100
|
435,500
|
|
|
1/24/2025
|
56.50
|
13
|
6,801
|
15
|
7,821
|
-1,020
|
1,500
|
84,200
|
|
|
1/23/2025
|
56.00
|
7
|
2,000
|
12
|
7,322
|
-5,322
|
300
|
16,800
|
|
|
1/22/2025
|
56.00
|
7
|
2,000
|
12
|
12,322
|
-10,322
|
600
|
33,600
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|