|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
50.80
|
20
|
5,726
|
15
|
2,300
|
3,426
|
0
|
0
|
|
|
2/12/2026
|
50.80
|
23
|
8,048
|
22
|
7,430
|
618
|
400
|
20,320
|
|
|
2/11/2026
|
51.10
|
32
|
10,736
|
20
|
7,700
|
3,036
|
2,200
|
111,500
|
|
|
2/10/2026
|
51.10
|
21
|
7,127
|
22
|
8,132
|
-1,005
|
400
|
20,440
|
|
|
2/9/2026
|
51.00
|
28
|
7,202
|
35
|
13,190
|
-5,988
|
800
|
40,910
|
|
|
2/6/2026
|
53.00
|
24
|
9,155
|
42
|
20,491
|
-11,336
|
900
|
46,950
|
|
|
2/5/2026
|
54.00
|
28
|
10,810
|
49
|
26,875
|
-16,065
|
3,100
|
167,200
|
|
|
2/4/2026
|
51.20
|
32
|
10,047
|
22
|
20,124
|
-10,077
|
2,900
|
148,600
|
|
|
2/3/2026
|
51.20
|
29
|
10,406
|
20
|
14,026
|
-3,620
|
900
|
46,080
|
|
|
2/2/2026
|
51.10
|
44
|
15,211
|
35
|
24,823
|
-9,612
|
5,800
|
297,890
|
|
|
1/30/2026
|
51.00
|
30
|
8,308
|
24
|
11,776
|
-3,468
|
1,300
|
66,310
|
|
|
1/29/2026
|
51.00
|
35
|
12,304
|
22
|
14,738
|
-2,434
|
1,900
|
98,590
|
|
|
1/28/2026
|
52.10
|
31
|
20,955
|
30
|
14,893
|
6,062
|
7,800
|
408,220
|
|
|
1/27/2026
|
52.50
|
23
|
10,252
|
43
|
25,957
|
-15,705
|
900
|
48,250
|
|
|
1/26/2026
|
54.00
|
35
|
14,619
|
41
|
15,068
|
-449
|
3,300
|
177,520
|
|
|
1/23/2026
|
55.00
|
35
|
13,115
|
30
|
17,221
|
-4,106
|
3,100
|
162,080
|
|
|
1/22/2026
|
52.60
|
31
|
15,183
|
30
|
10,432
|
4,751
|
1,600
|
84,160
|
|
|
1/21/2026
|
51.00
|
47
|
14,570
|
34
|
19,453
|
-4,883
|
4,200
|
220,990
|
|
|
1/20/2026
|
54.00
|
37
|
15,696
|
41
|
26,510
|
-10,814
|
4,600
|
261,640
|
|
|
1/19/2026
|
54.00
|
31
|
14,118
|
49
|
27,267
|
-13,149
|
4,800
|
269,900
|
|
|
Page 1 of 2 Next>
|
|
|