|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
58.00
|
0
|
0
|
0
|
0
|
0
|
2,000
|
115,600
|
|
|
7/31/2025
|
55.90
|
15
|
4,690
|
13
|
6,924
|
-2,234
|
600
|
33,500
|
|
|
7/30/2025
|
56.40
|
0
|
0
|
0
|
0
|
0
|
1,900
|
106,200
|
|
|
7/29/2025
|
55.30
|
27
|
5,346
|
12
|
5,725
|
-379
|
500
|
27,590
|
|
|
7/28/2025
|
55.50
|
33
|
4,160
|
12
|
4,831
|
-671
|
700
|
38,680
|
|
|
7/25/2025
|
55.00
|
33
|
6,163
|
26
|
8,296
|
-2,133
|
1,600
|
88,240
|
|
|
7/24/2025
|
55.80
|
21
|
4,233
|
8
|
5,100
|
-867
|
1,000
|
55,800
|
|
|
7/23/2025
|
55.50
|
42
|
13,187
|
23
|
14,413
|
-1,226
|
3,800
|
212,180
|
|
|
7/22/2025
|
55.50
|
37
|
7,642
|
13
|
5,610
|
2,032
|
900
|
49,950
|
|
|
7/21/2025
|
56.90
|
0
|
0
|
0
|
0
|
0
|
1,000
|
56,910
|
|
|
7/18/2025
|
57.30
|
37
|
10,481
|
23
|
9,444
|
1,037
|
2,000
|
114,600
|
|
|
7/17/2025
|
57.00
|
50
|
10,534
|
32
|
11,661
|
-1,127
|
1,800
|
103,250
|
|
|
7/16/2025
|
56.50
|
32
|
6,625
|
20
|
5,502
|
1,123
|
1,300
|
72,760
|
|
|
7/15/2025
|
59.00
|
19
|
6,846
|
23
|
7,490
|
-644
|
0
|
0
|
|
|
7/14/2025
|
58.00
|
25
|
4,281
|
37
|
7,261
|
-2,980
|
200
|
11,790
|
|
|
7/11/2025
|
56.00
|
29
|
5,854
|
13
|
4,153
|
1,701
|
700
|
38,300
|
|
|
7/10/2025
|
54.00
|
36
|
4,635
|
15
|
4,528
|
107
|
1,100
|
59,690
|
|
|
7/9/2025
|
55.40
|
20
|
2,763
|
9
|
1,980
|
783
|
0
|
0
|
|
|
7/8/2025
|
55.50
|
24
|
3,559
|
13
|
1,740
|
1,819
|
900
|
49,880
|
|
|
7/7/2025
|
55.80
|
17
|
4,727
|
13
|
1,789
|
2,938
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|