|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/28/2025
|
57.90
|
16
|
3,406
|
14
|
6,300
|
-2,894
|
100
|
5,790
|
|
|
3/27/2025
|
58.50
|
17
|
4,305
|
10
|
6,800
|
-2,495
|
1,900
|
110,100
|
|
|
3/26/2025
|
58.00
|
13
|
2,505
|
17
|
7,100
|
-4,595
|
100
|
5,800
|
|
|
3/25/2025
|
58.00
|
14
|
3,506
|
20
|
8,915
|
-5,409
|
100
|
5,800
|
|
|
3/24/2025
|
59.20
|
11
|
2,806
|
10
|
6,301
|
-3,495
|
0
|
0
|
|
|
3/21/2025
|
59.20
|
13
|
2,007
|
15
|
6,743
|
-4,736
|
0
|
0
|
|
|
3/20/2025
|
59.20
|
15
|
3,211
|
18
|
7,713
|
-4,502
|
100
|
5,920
|
|
|
3/19/2025
|
57.50
|
15
|
2,606
|
15
|
5,300
|
-2,694
|
400
|
23,000
|
|
|
3/18/2025
|
57.80
|
13
|
3,026
|
10
|
4,901
|
-1,875
|
0
|
0
|
|
|
3/17/2025
|
57.50
|
14
|
2,606
|
16
|
8,502
|
-5,896
|
600
|
34,650
|
|
|
3/14/2025
|
58.00
|
21
|
4,486
|
13
|
2,700
|
1,786
|
400
|
22,900
|
|
|
3/13/2025
|
58.50
|
14
|
2,825
|
15
|
4,110
|
-1,285
|
500
|
29,260
|
|
|
3/12/2025
|
58.70
|
20
|
4,106
|
14
|
7,009
|
-2,903
|
1,800
|
105,430
|
|
|
3/11/2025
|
58.60
|
18
|
3,316
|
16
|
6,912
|
-3,596
|
1,200
|
70,300
|
|
|
3/10/2025
|
59.00
|
15
|
3,206
|
12
|
9,013
|
-5,807
|
1,400
|
82,300
|
|
|
3/7/2025
|
58.00
|
16
|
3,997
|
18
|
4,584
|
-587
|
1,500
|
88,400
|
|
|
3/6/2025
|
59.00
|
14
|
6,300
|
20
|
8,700
|
-2,400
|
4,100
|
241,780
|
|
|
3/5/2025
|
59.00
|
11
|
1,709
|
21
|
8,763
|
-7,054
|
300
|
17,690
|
|
|
3/4/2025
|
60.00
|
5
|
2,000
|
21
|
7,469
|
-5,469
|
100
|
6,000
|
|
|
3/3/2025
|
60.00
|
12
|
2,328
|
25
|
7,661
|
-5,333
|
200
|
12,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|