|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
36.30
|
0
|
7,400
|
0
|
1,000
|
6,400
|
400
|
14,530
|
|
|
11/6/2026
|
36.10
|
20
|
7,426
|
9
|
1,041
|
6,385
|
300
|
10,880
|
|
|
11/5/2026
|
36.40
|
13
|
3,535
|
6
|
645
|
2,890
|
0
|
0
|
|
|
11/4/2026
|
36.20
|
24
|
7,331
|
12
|
2,158
|
5,173
|
1,300
|
47,380
|
|
|
11/3/2026
|
36.60
|
15
|
4,144
|
9
|
1,096
|
3,048
|
300
|
10,980
|
|
|
11/2/2026
|
36.60
|
15
|
4,342
|
16
|
2,518
|
1,824
|
400
|
14,640
|
|
|
10/30/2026
|
36.60
|
0
|
4,900
|
0
|
1,300
|
3,600
|
200
|
7,320
|
|
|
10/29/2026
|
36.60
|
13
|
3,605
|
6
|
817
|
2,788
|
0
|
0
|
|
|
10/28/2026
|
36.60
|
21
|
6,514
|
10
|
2,017
|
4,497
|
500
|
18,300
|
|
|
10/27/2026
|
36.60
|
18
|
5,545
|
9
|
1,306
|
4,239
|
0
|
0
|
|
|
10/26/2026
|
36.60
|
21
|
5,107
|
8
|
1,306
|
3,801
|
0
|
0
|
|
|
10/23/2026
|
36.60
|
22
|
5,956
|
6
|
606
|
5,350
|
0
|
0
|
|
|
10/22/2026
|
39.80
|
32
|
10,348
|
18
|
4,006
|
6,342
|
2,900
|
106,260
|
|
|
10/21/2026
|
36.10
|
40
|
7,100
|
31
|
3,030
|
4,070
|
700
|
25,750
|
|
|
10/20/2026
|
36.00
|
31
|
8,870
|
19
|
5,709
|
3,161
|
3,100
|
109,700
|
|
|
10/19/2026
|
39.50
|
15
|
3,636
|
17
|
2,170
|
1,466
|
200
|
8,000
|
|
|
10/16/2026
|
39.00
|
39
|
10,304
|
38
|
6,362
|
3,942
|
3,700
|
150,000
|
|
|
10/15/2026
|
39.40
|
11
|
2,130
|
8
|
1,714
|
416
|
500
|
19,700
|
|
|
10/14/2026
|
39.40
|
13
|
1,834
|
9
|
1,704
|
130
|
100
|
3,940
|
|
|
10/13/2026
|
39.40
|
10
|
1,544
|
9
|
1,323
|
221
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|