|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/21/2025
|
53.20
|
20
|
2,003,736
|
20
|
2,004,529
|
-793
|
300
|
93,616,120
|
|
|
4/18/2025
|
55.00
|
17
|
4,651
|
13
|
4,236
|
415
|
300
|
16,500
|
|
|
4/17/2025
|
55.50
|
8
|
2,240
|
14
|
9,912
|
-7,672
|
0
|
0
|
|
|
4/16/2025
|
55.50
|
14
|
4,010
|
10
|
2,803
|
1,207
|
1,200
|
66,600
|
|
|
4/15/2025
|
56.90
|
20
|
5,150
|
15
|
11,317
|
-6,167
|
300
|
16,660
|
|
|
4/14/2025
|
57.70
|
8
|
2,392
|
18
|
7,503
|
-5,111
|
0
|
0
|
|
|
4/11/2025
|
57.90
|
16
|
8,640
|
36
|
16,832
|
-8,192
|
5,700
|
329,140
|
|
|
4/10/2025
|
54.50
|
38
|
15,040
|
20
|
14,611
|
429
|
12,100
|
655,050
|
|
|
4/9/2025
|
54.00
|
22
|
2,819
|
21
|
9,710
|
-6,891
|
1,900
|
100,470
|
|
|
4/8/2025
|
54.30
|
13
|
5,100
|
15
|
2,811
|
2,289
|
500
|
27,190
|
|
|
4/4/2025
|
55.70
|
22
|
4,491
|
17
|
4,001
|
490
|
2,100
|
113,930
|
|
|
4/3/2025
|
52.10
|
30
|
6,211
|
32
|
8,811
|
-2,600
|
4,400
|
244,860
|
|
|
4/2/2025
|
57.80
|
16
|
10,201
|
13
|
5,601
|
4,600
|
0
|
0
|
|
|
4/1/2025
|
57.80
|
15
|
2,942
|
12
|
4,600
|
-1,658
|
600
|
34,700
|
|
|
3/31/2025
|
56.60
|
18
|
3,027
|
10
|
4,800
|
-1,773
|
200
|
11,410
|
|
|
3/28/2025
|
57.90
|
16
|
3,406
|
14
|
6,300
|
-2,894
|
100
|
5,790
|
|
|
3/27/2025
|
58.50
|
17
|
4,305
|
10
|
6,800
|
-2,495
|
1,900
|
110,100
|
|
|
3/26/2025
|
58.00
|
13
|
2,505
|
17
|
7,100
|
-4,595
|
100
|
5,800
|
|
|
3/25/2025
|
58.00
|
14
|
3,506
|
20
|
8,915
|
-5,409
|
100
|
5,800
|
|
|
3/24/2025
|
59.20
|
11
|
2,806
|
10
|
6,301
|
-3,495
|
0
|
0
|
|
|
Page 1 of 1
|
|
|