Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2026	+2.40 / +4.56%	51.90	55.00	51.50	55.00	52.30	55.00	3,100
1/22/2026	0.00 / 0.00%	52.60	52.60	52.60	52.60	52.60	52.60	1,600
1/21/2026	-5.90 / -10.37%	56.00	56.00	51.00	51.00	52.60	51.00	4,200
1/20/2026	-2.20 / -3.91%	59.40	60.00	53.00	54.00	56.90	54.00	4,600
1/19/2026	-3.30 / -5.76%	60.00	60.00	54.00	54.00	56.20	54.00	4,800
1/16/2026	+2.80 / +4.83%	52.30	60.80	51.90	60.80	57.30	60.80	26,300
1/15/2026	+0.10 / +0.19%	59.10	59.10	52.40	52.40	58.00	52.40	1,200
1/14/2026	+2.20 / +4.43%	50.60	54.30	50.60	51.90	52.30	51.90	4,200
1/13/2026	+0.90 / +1.81%	50.60	50.60	49.00	50.60	49.70	50.60	1,500
1/12/2026	+0.90 / +1.77%	50.90	51.80	49.00	51.80	49.70	51.80	1,400
1/9/2026	0.00 / 0.00%	50.90	50.90	50.90	50.90	50.90	50.90	0
1/8/2026	+3.90 / +8.11%	48.20	52.00	48.00	52.00	50.90	52.00	1,400
1/7/2026	0.00 / 0.00%	48.10	48.10	48.10	48.10	48.10	48.10	0
1/6/2026	-0.30 / -0.62%	48.10	48.10	48.00	48.10	48.10	48.10	700
1/5/2026	-0.80 / -1.64%	49.00	49.00	48.00	48.00	48.40	48.00	300
12/31/2025	+0.80 / +1.66%	49.00	49.00	48.30	49.00	48.80	49.00	300
12/30/2025	-4.00 / -8.00%	50.40	50.50	46.00	46.00	48.20	46.00	1,200
12/29/2025	-0.30 / -0.60%	50.10	50.10	50.00	50.00	50.00	50.00	800
12/26/2025	+0.90 / +1.80%	50.50	51.40	50.50	51.00	50.80	50.50	1,300
12/25/2025	-0.20 / -0.40%	50.10	50.10	50.10	50.10	50.10	49.61	1,000
12/24/2025	0.00 / 0.00%	50.30	50.30	50.30	50.30	50.30	49.81	0
12/23/2025	-1.40 / -2.71%	50.30	50.30	50.30	50.30	50.30	49.81	200
12/22/2025	+1.20 / +2.39%	51.90	51.90	51.50	51.50	51.70	50.99	300
12/19/2025	-0.90 / -1.73%	51.50	51.50	50.00	51.00	50.30	50.50	1,500
12/18/2025	0.00 / 0.00%	51.90	51.90	51.90	51.90	51.90	51.39	0
12/17/2025	+0.10 / +0.19%	51.90	51.90	51.90	51.90	51.90	51.39	600
12/16/2025	+0.20 / +0.39%	51.80	51.80	51.80	51.80	51.80	51.29	100
12/15/2025	0.00 / 0.00%	51.60	51.60	51.60	51.60	51.60	51.09	0
12/12/2025	+0.60 / +1.18%	51.90	52.00	51.50	51.50	51.60	50.99	2,200
12/11/2025	+1.00 / +1.92%	52.20	53.10	52.20	53.10	52.40	51.07	500

<<Previous 30 days

AVC News

21/10	AVC: Financial Statement Quarter 3/2020
24/08	AVC: Reviewed financial statement 2020
20/07	AVC: Financial Statement Quarter 2/2020
20/07	AVC: Change in personnel
20/07	AVC: Signing of auditing contract 2020

More News

Related Companies

	Volume	Price	Change
BGE	901,100	4.50	-2.17%
BHA	1,400	24.50	2.94%
BSA	1,000	22.80	0.00%
BTP	128,200	8.31	-2.24%
CHP	18,500	28.35	1.25%
DNA	0	28.00	0.00%
DNC	1,100	50.60	-1.36%
DNH	0	56.10	0.00%
DRL	9,100	45.90	0.00%