Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2026	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	4,900
6/22/2026	-0.10 / -0.24%	42.00	42.00	42.00	42.00	42.00	42.00	1,100
6/19/2026	-0.10 / -0.24%	42.20	42.20	42.00	42.20	42.10	42.20	1,100
6/18/2026	-1.10 / -2.54%	43.20	43.20	42.20	42.20	42.30	42.20	3,900
6/17/2026	-0.40 / -0.94%	42.50	43.50	42.10	42.10	43.30	42.10	8,400
6/16/2026	+0.50 / +1.18%	42.30	43.00	42.00	42.70	42.50	42.70	11,200
6/15/2026	-0.80 / -1.86%	42.10	42.20	42.10	42.20	42.20	42.20	600
6/12/2026	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	43.00	0
6/11/2026	+0.20 / +0.47%	43.00	43.00	43.00	43.00	43.00	43.00	100
6/10/2026	0.00 / 0.00%	42.80	42.80	42.80	42.80	42.80	42.80	0
6/9/2026	-1.90 / -4.22%	43.10	44.90	41.00	43.10	42.80	43.10	1,400
6/8/2026	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	45.00	0
6/5/2026	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	45.00	0
6/4/2026	-1.30 / -2.81%	45.00	45.00	45.00	45.00	45.00	45.00	100
6/3/2026	+2.50 / +5.71%	46.30	46.30	46.30	46.30	46.30	46.30	100
6/2/2026	0.00 / 0.00%	43.80	43.80	43.80	43.80	43.80	43.80	0
6/1/2026	+1.50 / +3.41%	43.10	45.50	43.10	45.50	43.80	45.50	400
5/29/2026	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	44.00	0
5/28/2026	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	44.00	0
5/27/2026	+1.00 / +2.33%	44.00	44.00	44.00	44.00	44.00	44.00	800
5/26/2026	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	43.00	0
5/25/2026	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	43.00	300
5/22/2026	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	43.00	100
5/21/2026	+1.50 / +3.61%	43.00	43.00	43.00	43.00	43.00	43.00	100
5/20/2026	-4.00 / -8.89%	45.10	45.10	39.90	41.00	41.50	41.00	1,200
5/19/2026	-0.30 / -0.66%	45.00	45.00	45.00	45.00	45.00	45.00	200
5/18/2026	-1.00 / -2.17%	46.00	46.00	45.00	45.00	45.30	45.00	1,200
5/15/2026	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	46.00	0
5/14/2026	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	46.00	0
5/13/2026	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	46.00	200

<<Previous 30 days

AVC News

21/10	AVC: Financial Statement Quarter 3/2020
24/08	AVC: Reviewed financial statement 2020
20/07	AVC: Financial Statement Quarter 2/2020
20/07	AVC: Change in personnel
20/07	AVC: Signing of auditing contract 2020

More News

Related Companies

	Volume	Price	Change
BGE	0	3.00	0.00%
BHA	0	22.10	0.00%
BSA	11,400	19.80	-1.98%
BTP	72,000	8.35	-0.12%
CHP	10,600	28.00	0.00%
DNA	0	24.20	0.00%
DNC	0	50.00	0.00%
DNH	0	49.00	0.00%
DRL	1,000	44.60	0.00%