Thursday, March 28, 2024 10:36:19 PM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
A Vuong Hydropower Joint Stock Company (AVC : UPCOM)
Utilities : Conventional Electricity
59.20 -0.20/-0.34%
3:05:00 PM
Closing price on 3/28/2024
59.20 -0.20/-0.34%
Open 59.20
High 59.20
Low 59.20
Volume 1,700
Split-adjusted Price 59.20

Create Alert at: 56 62 65 ...
AVC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/28/2024 -0.20 / -0.34% 59.20 59.20 59.20 59.20 59.20 59.20 1,700
3/27/2024 +2.10 / +3.68% 59.50 59.50 59.20 59.20 59.40 59.20 200
3/26/2024 -2.20 / -3.71% 57.10 57.10 57.10 57.10 57.10 57.10 300
3/25/2024 -0.60 / -1.01% 59.80 59.80 59.00 59.00 59.30 59.00 900
3/22/2024 0.00 / 0.00% 59.70 59.70 59.60 59.60 59.60 59.60 1,900
3/21/2024 +0.60 / +1.02% 59.70 59.70 59.50 59.50 59.60 59.50 800
3/20/2024 +0.10 / +0.17% 59.00 59.00 58.90 59.00 58.90 59.00 900
3/19/2024 +0.20 / +0.34% 58.80 58.90 58.80 58.80 58.90 58.80 2,000
3/18/2024 0.00 / 0.00% 58.50 59.00 58.30 58.30 58.60 58.30 3,500
3/15/2024 +0.40 / +0.69% 58.20 58.40 58.10 58.40 58.30 58.40 1,200
3/14/2024 +0.10 / +0.17% 58.00 58.10 57.60 58.00 58.00 58.00 8,100
3/13/2024 0.00 / 0.00% 57.90 58.00 57.50 58.00 57.90 58.00 6,300
3/12/2024 -0.10 / -0.17% 58.00 58.00 57.90 57.90 58.00 57.90 1,600
3/11/2024 +1.30 / +2.29% 56.80 58.50 56.80 58.00 58.00 58.00 2,300
3/8/2024 -0.10 / -0.18% 56.80 56.80 56.50 56.70 56.70 56.70 4,900
3/7/2024 -0.60 / -1.04% 56.90 56.90 56.80 56.90 56.80 56.90 2,000
3/6/2024 +0.80 / +1.40% 57.10 57.90 57.10 57.90 57.50 57.90 200
3/5/2024 -0.30 / -0.52% 57.30 57.30 57.00 57.00 57.10 57.00 6,000
3/4/2024 -0.30 / -0.52% 56.60 57.80 56.60 57.60 57.30 57.60 1,900
3/1/2024 +0.30 / +0.52% 57.80 57.90 57.70 57.80 57.90 57.80 9,800
2/29/2024 -0.20 / -0.34% 57.10 57.90 57.10 57.80 57.50 57.80 4,100
2/28/2024 +1.20 / +2.11% 58.70 58.70 57.90 58.00 58.00 58.00 3,100
2/27/2024 +1.10 / +1.95% 57.90 57.90 56.20 57.50 56.80 57.50 3,300
2/26/2024 0.00 / 0.00% 56.40 56.40 56.40 56.40 56.40 56.40 500
2/23/2024 -0.30 / -0.51% 58.30 58.30 56.20 58.00 56.40 58.00 4,900
2/22/2024 +2.20 / +3.96% 59.00 59.00 57.80 57.80 58.30 57.80 2,600
2/21/2024 0.00 / 0.00% 56.90 56.90 48.40 56.90 55.60 56.90 5,000
2/20/2024 -0.20 / -0.35% 57.10 57.10 56.90 56.90 56.90 56.90 2,300
2/19/2024 -0.70 / -1.21% 57.90 58.00 57.00 57.00 57.10 57.00 2,700
2/16/2024 +0.40 / +0.69% 57.60 58.00 57.50 58.00 57.70 58.00 800
AVC News
21/10 AVC: Financial Statement Quarter 3/2020
24/08 AVC: Reviewed financial statement 2020
20/07 AVC: Financial Statement Quarter 2/2020
20/07 AVC: Change in personnel
20/07 AVC: ​Signing of auditing contract 2020
Related Companies
Volume Price Change
BHA  4,500 17.20 1.18%
BSA  5,500 22.50 0.00%
BTP  63,800 14.80 -1.99%
CHP  8,300 29.35 -0.17%
DNA  0 23.10 0.00%
DNC  0 46.00 0.00%
DNH  0 55.50 0.00%
DRL  2,700 67.20 0.90%
DTE  0 4.40 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,290.18 +7.09/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.