Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2026	-1.00 / -2.35%	41.50	41.50	41.50	41.50	41.50	41.50	500
7/13/2026	+1.10 / +2.66%	42.50	42.50	42.50	42.50	42.50	42.50	100
7/10/2026	0.00 / 0.00%	41.40	41.40	41.40	41.40	41.40	41.40	200
7/9/2026	0.00 / 0.00%	41.40	41.40	41.40	41.40	41.40	41.40	0
7/8/2026	+1.00 / +2.44%	40.80	42.00	40.80	42.00	41.40	42.00	200
7/7/2026	-1.80 / -4.27%	41.20	41.20	40.40	40.40	41.00	40.40	1,600
7/6/2026	0.00 / 0.00%	42.20	42.20	42.20	42.20	42.20	42.20	200
7/3/2026	+1.00 / +2.35%	41.60	43.60	41.00	43.60	42.20	43.60	2,800
7/2/2026	-1.20 / -2.77%	43.10	43.10	42.10	42.10	42.60	42.10	200
7/1/2026	+6.20 / +14.90%	42.80	47.80	42.50	47.80	43.30	47.80	1,800
6/30/2026	-1.20 / -2.81%	41.70	41.70	41.50	41.50	41.60	41.50	300
6/29/2026	0.00 / 0.00%	42.70	42.70	42.70	42.70	42.70	42.70	0
6/26/2026	+1.10 / +2.64%	42.70	42.70	42.70	42.70	42.70	42.70	100
6/25/2026	+0.70 / +1.67%	42.00	42.70	41.50	42.70	41.60	42.70	3,200
6/24/2026	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	200
6/23/2026	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	4,900
6/22/2026	-0.10 / -0.24%	42.00	42.00	42.00	42.00	42.00	42.00	1,100
6/19/2026	-0.10 / -0.24%	42.20	42.20	42.00	42.20	42.10	42.20	1,100
6/18/2026	-1.10 / -2.54%	43.20	43.20	42.20	42.20	42.30	42.20	3,900
6/17/2026	-0.40 / -0.94%	42.50	43.50	42.10	42.10	43.30	42.10	8,400
6/16/2026	+0.50 / +1.18%	42.30	43.00	42.00	42.70	42.50	42.70	11,200
6/15/2026	-0.80 / -1.86%	42.10	42.20	42.10	42.20	42.20	42.20	600
6/12/2026	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	43.00	0
6/11/2026	+0.20 / +0.47%	43.00	43.00	43.00	43.00	43.00	43.00	100
6/10/2026	0.00 / 0.00%	42.80	42.80	42.80	42.80	42.80	42.80	0
6/9/2026	-1.90 / -4.22%	43.10	44.90	41.00	43.10	42.80	43.10	1,400
6/8/2026	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	45.00	0
6/5/2026	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	45.00	0
6/4/2026	-1.30 / -2.81%	45.00	45.00	45.00	45.00	45.00	45.00	100
6/3/2026	+2.50 / +5.71%	46.30	46.30	46.30	46.30	46.30	46.30	100

<<Previous 30 days

AVC News

21/10	AVC: Financial Statement Quarter 3/2020
24/08	AVC: Reviewed financial statement 2020
20/07	AVC: Financial Statement Quarter 2/2020
20/07	AVC: Change in personnel
20/07	AVC: Signing of auditing contract 2020

More News

Related Companies

	Volume	Price	Change
BGE	0	2.80	0.00%
BHA	0	22.00	0.00%
BSA	0	20.20	0.00%
BTP	8,800	8.17	0.00%
CHP	1,200	27.60	-0.54%
DNA	0	22.60	0.00%
DNC	0	50.00	0.00%
DNH	0	49.00	0.00%
DRL	2,900	43.95	0.34%