Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2024	+1.60 / +2.87%	56.90	58.00	56.90	57.30	57.20	55.04	900
4/25/2024	-2.00 / -3.50%	57.00	57.00	55.10	55.10	55.70	52.93	3,600
4/24/2024	-0.50 / -0.86%	57.00	57.50	57.00	57.50	57.10	55.23	400
4/23/2024	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	55.71	0
4/22/2024	-0.20 / -0.34%	58.00	58.00	58.00	58.00	58.00	55.71	1,200
4/19/2024	-0.30 / -0.51%	58.30	58.30	58.00	58.00	58.20	55.71	800
4/17/2024	0.00 / 0.00%	58.50	58.50	58.20	58.20	58.30	55.90	400
4/16/2024	-0.20 / -0.34%	58.10	58.30	58.10	58.10	58.20	55.81	700
4/15/2024	0.00 / 0.00%	58.20	58.50	58.20	58.20	58.30	55.90	1,100
4/12/2024	0.00 / 0.00%	58.30	58.30	58.20	58.20	58.20	55.90	1,500
4/11/2024	-0.70 / -1.19%	58.20	58.20	58.20	58.20	58.20	55.90	1,200
4/10/2024	0.00 / 0.00%	58.90	58.90	58.90	58.90	58.90	56.58	0
4/9/2024	0.00 / 0.00%	59.00	59.00	58.80	58.80	58.90	56.48	200
4/8/2024	-0.30 / -0.51%	58.90	58.90	58.80	58.80	58.80	56.48	700
4/5/2024	+0.10 / +0.17%	59.10	59.20	59.00	59.10	59.10	56.77	2,700
4/4/2024	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	56.67	0
4/3/2024	+0.40 / +0.68%	59.10	59.10	59.00	59.00	59.00	56.67	2,100
4/2/2024	-1.00 / -1.68%	58.60	58.60	58.60	58.60	58.60	56.29	1,100
4/1/2024	0.00 / 0.00%	59.60	59.60	59.50	59.60	59.60	57.25	900
3/29/2024	-1.20 / -2.03%	59.80	59.90	58.00	58.00	59.60	55.71	800
3/28/2024	-0.20 / -0.34%	59.20	59.20	59.20	59.20	59.20	56.86	1,700
3/27/2024	+2.10 / +3.68%	59.50	59.50	59.20	59.20	59.40	56.86	200
3/26/2024	-2.20 / -3.71%	57.10	57.10	57.10	57.10	57.10	54.85	300
3/25/2024	-0.60 / -1.01%	59.80	59.80	59.00	59.00	59.30	56.67	900
3/22/2024	0.00 / 0.00%	59.70	59.70	59.60	59.60	59.60	57.25	1,900
3/21/2024	+0.60 / +1.02%	59.70	59.70	59.50	59.50	59.60	57.15	800
3/20/2024	+0.10 / +0.17%	59.00	59.00	58.90	59.00	58.90	56.67	900
3/19/2024	+0.20 / +0.34%	58.80	58.90	58.80	58.80	58.90	56.48	2,000
3/18/2024	0.00 / 0.00%	58.50	59.00	58.30	58.30	58.60	56.00	3,500
3/15/2024	+0.40 / +0.69%	58.20	58.40	58.10	58.40	58.30	56.10	1,200

<<Previous 30 days Next 30 days>>

AVC News

21/10	AVC: Financial Statement Quarter 3/2020
24/08	AVC: Reviewed financial statement 2020
20/07	AVC: Financial Statement Quarter 2/2020
20/07	AVC: Change in personnel
20/07	AVC: Signing of auditing contract 2020

More News

Related Companies

	Volume	Price	Change
BGE	0	4.70	0.00%
BHA	0	28.30	0.00%
BSA	6,200	23.00	0.00%
BTP	22,700	10.00	0.00%
CHP	47,900	31.95	0.00%
DNA	0	25.10	0.00%
DNC	100	55.00	10.00%
DNH	200	46.00	2.91%
DRL	3,100	50.10	0.00%