Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2024	-0.20 / -0.34%	58.00	58.00	58.00	58.00	58.00	56.23	1,200
4/19/2024	-0.30 / -0.51%	58.30	58.30	58.00	58.00	58.20	56.23	800
4/17/2024	0.00 / 0.00%	58.50	58.50	58.20	58.20	58.30	56.43	400
4/16/2024	-0.20 / -0.34%	58.10	58.30	58.10	58.10	58.20	56.33	700
4/15/2024	0.00 / 0.00%	58.20	58.50	58.20	58.20	58.30	56.43	1,100
4/12/2024	0.00 / 0.00%	58.30	58.30	58.20	58.20	58.20	56.43	1,500
4/11/2024	-0.70 / -1.19%	58.20	58.20	58.20	58.20	58.20	56.43	1,200
4/10/2024	0.00 / 0.00%	58.90	58.90	58.90	58.90	58.90	57.11	0
4/9/2024	0.00 / 0.00%	59.00	59.00	58.80	58.80	58.90	57.01	200
4/8/2024	-0.30 / -0.51%	58.90	58.90	58.80	58.80	58.80	57.01	700
4/5/2024	+0.10 / +0.17%	59.10	59.20	59.00	59.10	59.10	57.30	2,700
4/4/2024	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	57.20	0
4/3/2024	+0.40 / +0.68%	59.10	59.10	59.00	59.00	59.00	57.20	2,100
4/2/2024	-1.00 / -1.68%	58.60	58.60	58.60	58.60	58.60	56.81	1,100
4/1/2024	0.00 / 0.00%	59.60	59.60	59.50	59.60	59.60	57.78	900
3/29/2024	-1.20 / -2.03%	59.80	59.90	58.00	58.00	59.60	56.23	800
3/28/2024	-0.20 / -0.34%	59.20	59.20	59.20	59.20	59.20	57.40	1,700
3/27/2024	+2.10 / +3.68%	59.50	59.50	59.20	59.20	59.40	57.40	200
3/26/2024	-2.20 / -3.71%	57.10	57.10	57.10	57.10	57.10	55.36	300
3/25/2024	-0.60 / -1.01%	59.80	59.80	59.00	59.00	59.30	57.20	900
3/22/2024	0.00 / 0.00%	59.70	59.70	59.60	59.60	59.60	57.78	1,900
3/21/2024	+0.60 / +1.02%	59.70	59.70	59.50	59.50	59.60	57.69	800
3/20/2024	+0.10 / +0.17%	59.00	59.00	58.90	59.00	58.90	57.20	900
3/19/2024	+0.20 / +0.34%	58.80	58.90	58.80	58.80	58.90	57.01	2,000
3/18/2024	0.00 / 0.00%	58.50	59.00	58.30	58.30	58.60	56.52	3,500
3/15/2024	+0.40 / +0.69%	58.20	58.40	58.10	58.40	58.30	56.62	1,200
3/14/2024	+0.10 / +0.17%	58.00	58.10	57.60	58.00	58.00	56.23	8,100
3/13/2024	0.00 / 0.00%	57.90	58.00	57.50	58.00	57.90	56.23	6,300
3/12/2024	-0.10 / -0.17%	58.00	58.00	57.90	57.90	58.00	56.14	1,600
3/11/2024	+1.30 / +2.29%	56.80	58.50	56.80	58.00	58.00	56.23	2,300

<<Previous 30 days Next 30 days>>

AVC News

21/10	AVC: Financial Statement Quarter 3/2020
24/08	AVC: Reviewed financial statement 2020
20/07	AVC: Financial Statement Quarter 2/2020
20/07	AVC: Change in personnel
20/07	AVC: Signing of auditing contract 2020

More News

Related Companies

	Volume	Price	Change
BGE	532,300	11.80	8.26%
BHA	700	22.50	-4.26%
BSA	2,000	21.70	-0.91%
BTP	18,800	11.05	-0.90%
CHP	26,000	33.10	0.00%
DNA	0	23.70	0.00%
DNC	100	78.00	0.00%
DNH	0	44.00	0.00%
DRL	4,100	60.00	0.00%