Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, May 20, 2024 9:54:56 PM - Markets open
VN-INDEX 1,277.58 +4.47/+0.35%
HNX-INDEX 242.57 +1.02/+0.42%
UPCOM-INDEX 93.53 +0.46/+0.49%
A Vuong Hydropower Joint Stock Company (AVC : UPCOM)
Utilities : Conventional Electricity
57.90 -0.10/-0.17%
3:05:00 PM
Closing price on 12/18/2023
56.70 +0.20/+0.35%
Open 57.20
High 57.40
Low 56.70
Volume 1,800
Split-adjusted Price 50.67

Create Alert at: 54 60 63 ...
AVC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/18/2023 +0.20 / +0.35% 57.20 57.40 56.70 56.70 57.00 50.67 1,800
12/15/2023 -0.70 / -1.22% 57.20 57.20 55.00 56.50 56.50 50.49 700
12/14/2023 0.00 / 0.00% 57.20 57.20 57.20 57.20 57.20 51.12 500
12/13/2023 +2.00 / +3.62% 57.20 57.20 57.20 57.20 57.20 51.12 200
12/12/2023 +1.40 / +2.57% 54.50 55.80 54.00 55.80 55.20 49.87 3,800
12/11/2023 -0.60 / -1.09% 54.40 54.40 54.40 54.40 54.40 48.62 100
12/8/2023 +1.70 / +3.19% 55.00 55.00 55.00 55.00 55.00 49.15 200
12/7/2023 +1.90 / +3.58% 53.10 55.00 53.10 55.00 53.30 49.15 1,100
12/6/2023 +0.20 / +0.38% 53.10 53.20 53.00 53.20 53.10 47.54 1,100
12/5/2023 0.00 / 0.00% 53.00 53.00 53.00 53.00 53.00 47.36 0
12/4/2023 -0.50 / -0.93% 52.00 53.00 52.00 53.00 53.00 47.36 2,100
12/1/2023 +0.70 / +1.33% 53.30 53.50 53.30 53.50 53.50 47.81 700
11/30/2023 0.00 / 0.00% 52.80 52.80 52.80 52.80 52.80 47.19 0
11/29/2023 +2.30 / +4.55% 52.80 52.80 52.80 52.80 52.80 47.19 100
11/28/2023 -1.20 / -2.31% 50.20 50.80 50.20 50.80 50.50 45.40 400
11/27/2023 -2.60 / -4.92% 57.80 57.80 50.00 50.20 52.00 44.86 400
11/24/2023 0.00 / 0.00% 49.80 52.90 49.80 52.90 52.80 47.27 5,800
11/23/2023 0.00 / 0.00% 52.90 52.90 52.90 52.90 52.90 47.27 0
11/22/2023 0.00 / 0.00% 52.90 52.90 52.90 52.90 52.90 47.27 0
11/21/2023 0.00 / 0.00% 52.90 52.90 52.90 52.90 52.90 47.27 0
11/20/2023 0.00 / 0.00% 52.90 52.90 52.90 52.90 52.90 47.27 0
11/17/2023 +3.10 / +6.22% 52.90 52.90 52.90 52.90 52.90 47.27 200
11/16/2023 -2.20 / -4.25% 50.50 50.50 49.60 49.60 49.80 44.33 2,000
11/15/2023 -8.00 / -13.79% 55.00 55.00 50.00 50.00 51.80 44.68 1,400
11/14/2023 +7.00 / +13.73% 58.00 58.00 58.00 58.00 58.00 51.83 100
11/13/2023 +1.30 / +2.62% 51.00 51.00 51.00 51.00 51.00 45.58 100
11/10/2023 -0.40 / -0.80% 50.00 50.00 49.50 49.60 49.70 44.33 10,700
11/9/2023 -0.30 / -0.60% 50.10 50.10 50.00 50.00 50.00 44.68 700
11/8/2023 0.00 / 0.00% 50.30 50.30 50.30 50.30 50.30 44.95 0
11/7/2023 0.00 / 0.00% 50.00 51.00 50.00 51.00 50.30 45.58 600
AVC News
21/10 AVC: Financial Statement Quarter 3/2020
24/08 AVC: Reviewed financial statement 2020
20/07 AVC: Financial Statement Quarter 2/2020
20/07 AVC: Change in personnel
20/07 AVC: ​Signing of auditing contract 2020
Related Companies
Volume Price Change
BHA  600 20.00 -0.50%
BSA  17,900 22.50 1.35%
BTP  66,100 13.95 -0.36%
CHP  13,800 33.40 0.60%
DNA  0 24.10 0.00%
DNC  0 51.50 0.00%
DNH  100 50.00 4.60%
DRL  3,000 64.90 -0.15%
DTE  0 3.50 0.00%
Market Update
Last updated at 3:06:42 PM
VN-INDEX 1,277.58 +4.47/+0.35%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.