Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2023	+2.00 / +3.57%	58.00	58.00	58.00	58.00	58.00	51.68	200
12/27/2023	+2.00 / +3.64%	56.00	57.00	55.00	57.00	56.00	50.79	1,200
12/26/2023	+1.80 / +3.38%	55.00	55.00	55.00	55.00	55.00	49.01	2,400
12/25/2023	0.00 / 0.00%	53.20	53.20	53.20	53.20	53.20	47.40	100
12/22/2023	-1.40 / -2.53%	55.30	55.30	51.20	53.90	53.20	48.03	3,100
12/21/2023	+0.30 / +0.53%	57.40	57.40	57.40	57.40	57.40	49.27	200
12/20/2023	-0.10 / -0.17%	57.00	57.40	57.00	57.20	57.10	49.10	1,100
12/19/2023	+0.30 / +0.53%	57.30	57.30	57.30	57.30	57.30	49.19	600
12/18/2023	+0.20 / +0.35%	57.20	57.40	56.70	56.70	57.00	48.67	1,800
12/15/2023	-0.70 / -1.22%	57.20	57.20	55.00	56.50	56.50	48.50	700
12/14/2023	0.00 / 0.00%	57.20	57.20	57.20	57.20	57.20	49.10	500
12/13/2023	+2.00 / +3.62%	57.20	57.20	57.20	57.20	57.20	49.10	200
12/12/2023	+1.40 / +2.57%	54.50	55.80	54.00	55.80	55.20	47.90	3,800
12/11/2023	-0.60 / -1.09%	54.40	54.40	54.40	54.40	54.40	46.70	100
12/8/2023	+1.70 / +3.19%	55.00	55.00	55.00	55.00	55.00	47.21	200
12/7/2023	+1.90 / +3.58%	53.10	55.00	53.10	55.00	53.30	47.21	1,100
12/6/2023	+0.20 / +0.38%	53.10	53.20	53.00	53.20	53.10	45.67	1,100
12/5/2023	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	45.50	0
12/4/2023	-0.50 / -0.93%	52.00	53.00	52.00	53.00	53.00	45.50	2,100
12/1/2023	+0.70 / +1.33%	53.30	53.50	53.30	53.50	53.50	45.93	700
11/30/2023	0.00 / 0.00%	52.80	52.80	52.80	52.80	52.80	45.32	0
11/29/2023	+2.30 / +4.55%	52.80	52.80	52.80	52.80	52.80	45.32	100
11/28/2023	-1.20 / -2.31%	50.20	50.80	50.20	50.80	50.50	43.61	400
11/27/2023	-2.60 / -4.92%	57.80	57.80	50.00	50.20	52.00	43.09	400
11/24/2023	0.00 / 0.00%	49.80	52.90	49.80	52.90	52.80	45.41	5,800
11/23/2023	0.00 / 0.00%	52.90	52.90	52.90	52.90	52.90	45.41	0
11/22/2023	0.00 / 0.00%	52.90	52.90	52.90	52.90	52.90	45.41	0
11/21/2023	0.00 / 0.00%	52.90	52.90	52.90	52.90	52.90	45.41	0
11/20/2023	0.00 / 0.00%	52.90	52.90	52.90	52.90	52.90	45.41	0
11/17/2023	+3.10 / +6.22%	52.90	52.90	52.90	52.90	52.90	45.41	200

<<Previous 30 days Next 30 days>>

AVC News

21/10	AVC: Financial Statement Quarter 3/2020
24/08	AVC: Reviewed financial statement 2020
20/07	AVC: Financial Statement Quarter 2/2020
20/07	AVC: Change in personnel
20/07	AVC: Signing of auditing contract 2020

More News

Related Companies

	Volume	Price	Change
BGE	0	4.70	0.00%
BHA	0	28.30	0.00%
BSA	2,900	23.00	0.00%
BTP	4,300	9.99	-0.10%
CHP	20,800	31.90	-0.16%
DNA	0	25.10	0.00%
DNC	100	55.00	10.00%
DNH	0	44.70	0.00%
DRL	400	50.10	0.00%