Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2024	-0.40 / -0.70%	57.00	57.00	57.00	57.00	57.00	54.75	2,000
1/24/2024	+0.10 / +0.17%	57.50	57.60	57.00	57.60	57.40	55.33	8,700
1/23/2024	0.00 / 0.00%	57.50	57.50	57.50	57.50	57.50	55.23	100
1/22/2024	-0.20 / -0.34%	57.00	58.00	57.00	57.90	57.50	55.62	3,600
1/19/2024	-0.40 / -0.68%	58.40	58.40	58.00	58.00	58.10	55.71	1,000
1/18/2024	+1.10 / +1.93%	59.00	59.00	58.00	58.00	58.40	55.71	700
1/17/2024	+2.40 / +4.32%	57.00	60.00	55.00	58.00	56.90	55.71	3,200
1/16/2024	-2.60 / -4.44%	57.70	57.70	55.00	56.00	55.60	53.79	15,300
1/15/2024	-2.40 / -3.99%	60.00	60.00	57.70	57.70	58.60	55.42	6,100
1/12/2024	0.00 / 0.00%	59.00	60.90	58.90	60.90	60.07	58.50	3,100
1/11/2024	-1.50 / -2.44%	61.50	62.00	59.90	60.00	60.90	57.63	7,900
1/10/2024	-2.20 / -3.27%	67.80	68.00	64.80	65.00	66.30	57.92	27,800
1/9/2024	+1.20 / +1.84%	65.50	67.90	65.50	66.50	67.20	59.25	7,200
1/8/2024	+3.30 / +5.12%	65.00	68.00	64.60	67.80	65.30	60.41	35,700
1/5/2024	+1.40 / +2.22%	63.20	65.00	63.20	64.60	64.50	57.56	23,800
1/4/2024	+0.30 / +0.48%	63.30	63.50	63.00	63.00	63.20	56.13	4,700
1/3/2024	+3.00 / +4.98%	60.50	63.40	60.50	63.30	62.70	56.40	9,600
1/2/2024	+7.10 / +12.63%	58.30	64.00	58.20	63.30	60.30	56.40	11,000
12/29/2023	-0.10 / -0.17%	58.00	58.00	54.50	57.90	56.20	51.59	9,500
12/28/2023	+2.00 / +3.57%	58.00	58.00	58.00	58.00	58.00	51.68	200
12/27/2023	+2.00 / +3.64%	56.00	57.00	55.00	57.00	56.00	50.79	1,200
12/26/2023	+1.80 / +3.38%	55.00	55.00	55.00	55.00	55.00	49.01	2,400
12/25/2023	0.00 / 0.00%	53.20	53.20	53.20	53.20	53.20	47.40	100
12/22/2023	-1.40 / -2.53%	55.30	55.30	51.20	53.90	53.20	48.03	3,100
12/21/2023	+0.30 / +0.53%	57.40	57.40	57.40	57.40	57.40	49.27	200
12/20/2023	-0.10 / -0.17%	57.00	57.40	57.00	57.20	57.10	49.10	1,100
12/19/2023	+0.30 / +0.53%	57.30	57.30	57.30	57.30	57.30	49.19	600
12/18/2023	+0.20 / +0.35%	57.20	57.40	56.70	56.70	57.00	48.67	1,800
12/15/2023	-0.70 / -1.22%	57.20	57.20	55.00	56.50	56.50	48.50	700
12/14/2023	0.00 / 0.00%	57.20	57.20	57.20	57.20	57.20	49.10	500

<<Previous 30 days Next 30 days>>

AVC News

21/10	AVC: Financial Statement Quarter 3/2020
24/08	AVC: Reviewed financial statement 2020
20/07	AVC: Financial Statement Quarter 2/2020
20/07	AVC: Change in personnel
20/07	AVC: Signing of auditing contract 2020

More News

Related Companies

	Volume	Price	Change
BGE	731,000	4.70	2.17%
BHA	200	28.30	10.12%
BSA	2,800	23.00	1.77%
BTP	40,700	10.00	-0.99%
CHP	52,100	31.95	0.16%
DNA	100	25.10	-14.33%
DNC	700	50.00	0.00%
DNH	200	50.50	-1.17%
DRL	13,700	50.20	-0.40%