Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2024	-2.20 / -3.27%	67.80	68.00	64.80	65.00	66.30	57.92	27,800
1/9/2024	+1.20 / +1.84%	65.50	67.90	65.50	66.50	67.20	59.25	7,200
1/8/2024	+3.30 / +5.12%	65.00	68.00	64.60	67.80	65.30	60.41	35,700
1/5/2024	+1.40 / +2.22%	63.20	65.00	63.20	64.60	64.50	57.56	23,800
1/4/2024	+0.30 / +0.48%	63.30	63.50	63.00	63.00	63.20	56.13	4,700
1/3/2024	+3.00 / +4.98%	60.50	63.40	60.50	63.30	62.70	56.40	9,600
1/2/2024	+7.10 / +12.63%	58.30	64.00	58.20	63.30	60.30	56.40	11,000
12/29/2023	-0.10 / -0.17%	58.00	58.00	54.50	57.90	56.20	51.59	9,500
12/28/2023	+2.00 / +3.57%	58.00	58.00	58.00	58.00	58.00	51.68	200
12/27/2023	+2.00 / +3.64%	56.00	57.00	55.00	57.00	56.00	50.79	1,200
12/26/2023	+1.80 / +3.38%	55.00	55.00	55.00	55.00	55.00	49.01	2,400
12/25/2023	0.00 / 0.00%	53.20	53.20	53.20	53.20	53.20	47.40	100
12/22/2023	-1.40 / -2.53%	55.30	55.30	51.20	53.90	53.20	48.03	3,100
12/21/2023	+0.30 / +0.53%	57.40	57.40	57.40	57.40	57.40	49.27	200
12/20/2023	-0.10 / -0.17%	57.00	57.40	57.00	57.20	57.10	49.10	1,100
12/19/2023	+0.30 / +0.53%	57.30	57.30	57.30	57.30	57.30	49.19	600
12/18/2023	+0.20 / +0.35%	57.20	57.40	56.70	56.70	57.00	48.67	1,800
12/15/2023	-0.70 / -1.22%	57.20	57.20	55.00	56.50	56.50	48.50	700
12/14/2023	0.00 / 0.00%	57.20	57.20	57.20	57.20	57.20	49.10	500
12/13/2023	+2.00 / +3.62%	57.20	57.20	57.20	57.20	57.20	49.10	200
12/12/2023	+1.40 / +2.57%	54.50	55.80	54.00	55.80	55.20	47.90	3,800
12/11/2023	-0.60 / -1.09%	54.40	54.40	54.40	54.40	54.40	46.70	100
12/8/2023	+1.70 / +3.19%	55.00	55.00	55.00	55.00	55.00	47.21	200
12/7/2023	+1.90 / +3.58%	53.10	55.00	53.10	55.00	53.30	47.21	1,100
12/6/2023	+0.20 / +0.38%	53.10	53.20	53.00	53.20	53.10	45.67	1,100
12/5/2023	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	45.50	0
12/4/2023	-0.50 / -0.93%	52.00	53.00	52.00	53.00	53.00	45.50	2,100
12/1/2023	+0.70 / +1.33%	53.30	53.50	53.30	53.50	53.50	45.93	700
11/30/2023	0.00 / 0.00%	52.80	52.80	52.80	52.80	52.80	45.32	0
11/29/2023	+2.30 / +4.55%	52.80	52.80	52.80	52.80	52.80	45.32	100

<<Previous 30 days Next 30 days>>

AVC News

21/10	AVC: Financial Statement Quarter 3/2020
24/08	AVC: Reviewed financial statement 2020
20/07	AVC: Financial Statement Quarter 2/2020
20/07	AVC: Change in personnel
20/07	AVC: Signing of auditing contract 2020

More News

Related Companies

	Volume	Price	Change
BGE	318,700	4.80	4.35%
BHA	200	28.30	10.12%
BSA	0	22.60	0.00%
BTP	23,500	10.00	-0.99%
CHP	42,000	31.90	0.00%
DNA	100	25.10	-14.33%
DNC	0	50.00	0.00%
DNH	200	50.50	-1.17%
DRL	5,700	50.00	-0.79%