Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2024	+0.03 / +0.72%	4.15	4.24	4.15	4.18	4.17	4.18	10,400
9/6/2024	0.00 / 0.00%	4.15	4.15	4.12	4.15	4.12	4.15	20,100
9/5/2024	0.00 / 0.00%	4.17	4.17	4.14	4.15	4.15	4.15	10,300
9/4/2024	-0.02 / -0.48%	4.17	4.17	4.14	4.15	4.15	4.15	16,700
8/30/2024	+0.01 / +0.24%	4.16	4.18	4.14	4.17	4.16	4.17	11,600
8/29/2024	-0.02 / -0.48%	4.15	4.18	4.14	4.16	4.15	4.16	26,400
8/28/2024	-0.01 / -0.24%	4.19	4.19	4.15	4.18	4.18	4.18	15,400
8/27/2024	0.00 / 0.00%	4.19	4.19	4.13	4.19	4.16	4.19	56,700
8/26/2024	-0.01 / -0.24%	4.15	4.20	4.15	4.19	4.16	4.19	21,300
8/23/2024	-0.01 / -0.24%	4.21	4.21	4.15	4.20	4.17	4.20	18,900
8/22/2024	+0.02 / +0.48%	4.24	4.24	4.16	4.21	4.18	4.21	21,100
8/21/2024	+0.01 / +0.24%	4.18	4.20	4.13	4.19	4.16	4.19	36,900
8/20/2024	-0.04 / -0.95%	4.22	4.22	4.13	4.18	4.16	4.18	48,200
8/19/2024	0.00 / 0.00%	4.22	4.25	4.19	4.22	4.22	4.22	25,400
8/16/2024	+0.03 / +0.72%	4.19	4.24	4.19	4.22	4.21	4.22	25,100
8/15/2024	0.00 / 0.00%	4.19	4.19	4.15	4.19	4.15	4.19	14,600
8/14/2024	-0.01 / -0.24%	4.20	4.20	4.16	4.19	4.17	4.19	3,700
8/13/2024	+0.01 / +0.24%	4.19	4.20	4.15	4.20	4.19	4.20	8,500
8/12/2024	-0.05 / -1.18%	4.23	4.24	4.15	4.19	4.17	4.19	2,800
8/9/2024	+0.02 / +0.47%	4.23	4.24	4.20	4.24	4.21	4.24	13,500
8/8/2024	+0.03 / +0.72%	4.19	4.25	4.12	4.22	4.21	4.22	34,700
8/7/2024	+0.02 / +0.48%	4.15	4.21	4.14	4.19	4.17	4.19	49,300
8/6/2024	0.00 / 0.00%	4.17	4.17	4.08	4.17	4.13	4.17	24,400
8/5/2024	-0.31 / -6.92%	4.48	4.48	4.17	4.17	4.22	4.17	56,500
8/2/2024	-0.01 / -0.22%	4.48	4.56	4.40	4.48	4.44	4.48	15,500
8/1/2024	-0.02 / -0.44%	4.45	4.50	4.44	4.49	4.47	4.49	26,400
7/31/2024	+0.01 / +0.22%	4.55	4.58	4.50	4.51	4.54	4.51	21,000
7/30/2024	-0.03 / -0.66%	4.50	4.53	4.50	4.50	4.51	4.50	14,500
7/29/2024	-0.05 / -1.09%	4.58	4.58	4.50	4.53	4.57	4.53	8,000
7/26/2024	+0.08 / +1.78%	4.56	4.58	4.50	4.58	4.58	4.58	48,600

<<Previous 30 days Next 30 days>>

ASP News

01/11	ASP: Nghị quyết HĐQT về việc ban hành Quy chế CBTT (kèm quy chế)
15/10	ASP: BOD resolution dated October 14, 2024
16/09	ASP: Report on overcoming the status of warned securities
11/09	ASP: Remove stock from warning status
05/09	ASP: Resolution on the AGM (collecting shareholders’ written opinions)

More News

Related Companies

	Volume	Price	Change
CNG	111,500	31.80	0.95%
GAS	442,900	69.30	0.00%
HFC	100	9.40	1.08%
MTG	100	9.10	0.00%
PCG	4,700	6.70	-1.47%
PEG	100	4.90	-14.04%
PGC	36,700	15.00	0.67%
PGD	1,200	32.30	2.38%
PGS	0	33.00	0.00%