Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, July 14, 2026 6:35:48 PM - Markets open
VN-INDEX 1,806.63 +6.09/+0.34%
HNX-INDEX 297.34 +5.44/+1.86%
UPCOM-INDEX 126.03 -0.46/-0.36%
An Pha Petroleum Group Joint Stock Company (ASP : HOSE)
Utilities : Gas Distribution
9.24 +0.14/+1.54%
3:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/14/2026 9.24 144 441,303 108 210,481 230,822 63,100 576,583
7/13/2026 9.10 140 486,301 115 786,045 -299,744 263,200 2,387,724
7/10/2026 9.16 143 258,821 217 405,047 -146,226 25,800 236,943
7/9/2026 9.20 73 215,140 295 218,487 -3,347 43,700 402,297
7/8/2026 9.30 175 561,175 130 379,745 181,430 143,200 1,336,610
7/7/2026 9.39 227 957,609 202 610,176 347,433 459,900 4,089,280
7/6/2026 9.06 140 554,876 199 258,535 296,341 104,100 938,940
7/3/2026 9.06 326 779,761 279 624,827 154,934 446,500 4,042,672
7/2/2026 9.58 202 755,696 185 285,996 469,700 177,500 1,674,628
7/1/2026 9.58 289 863,190 241 472,936 390,254 288,700 2,741,197
6/30/2026 9.03 304 1,450,023 313 841,290 608,733 284,300 2,563,983
6/29/2026 8.91 302 1,232,761 133 811,692 421,069 810,600 7,222,416
6/26/2026 8.33 256 1,237,848 247 949,659 288,189 566,500 4,631,141
6/25/2026 7.80 132 411,477 168 594,731 -183,254 351,400 2,692,138
6/24/2026 7.85 204 783,750 212 456,879 326,871 253,800 2,011,414
6/23/2026 7.69 141 855,121 260 484,480 370,641 290,900 2,233,418
6/22/2026 7.62 155 459,673 125 442,589 17,084 229,800 1,709,849
6/19/2026 7.30 92 175,683 99 210,785 -35,102 67,000 489,428
6/18/2026 7.29 208 243,038 94 316,359 -73,321 146,400 1,064,011
6/17/2026 7.27 234 291,192 75 245,479 45,713 164,000 1,186,112
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.