|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2025
|
4.68
|
93
|
161,050
|
79
|
356,270
|
-195,220
|
147,500
|
698,829
|
|
|
4/2/2025
|
5.03
|
58
|
201,512
|
90
|
137,054
|
64,458
|
62,500
|
313,571
|
|
|
4/1/2025
|
5.03
|
66
|
315,632
|
66
|
128,868
|
186,764
|
82,200
|
410,569
|
|
|
3/31/2025
|
5.00
|
56
|
138,279
|
54
|
76,174
|
62,105
|
20,500
|
102,194
|
|
|
3/28/2025
|
5.00
|
46
|
130,915
|
60
|
110,531
|
20,384
|
50,200
|
250,394
|
|
|
3/27/2025
|
4.99
|
85
|
96,474
|
75
|
156,129
|
-59,655
|
38,200
|
190,107
|
|
|
3/26/2025
|
4.99
|
39
|
50,866
|
58
|
148,054
|
-97,188
|
26,300
|
131,436
|
|
|
3/25/2025
|
5.00
|
79
|
35,284
|
56
|
91,311
|
-56,027
|
24,200
|
120,929
|
|
|
3/24/2025
|
5.00
|
48
|
50,409
|
54
|
97,243
|
-46,834
|
27,300
|
136,554
|
|
|
3/21/2025
|
5.01
|
80
|
157,099
|
75
|
270,225
|
-113,126
|
118,100
|
591,883
|
|
|
3/20/2025
|
5.01
|
61
|
83,917
|
86
|
144,737
|
-60,820
|
42,000
|
210,606
|
|
|
3/19/2025
|
5.01
|
104
|
146,658
|
66
|
185,886
|
-39,228
|
61,000
|
305,311
|
|
|
3/18/2025
|
5.03
|
86
|
122,936
|
73
|
118,584
|
4,352
|
42,000
|
210,398
|
|
|
3/17/2025
|
5.00
|
133
|
102,099
|
69
|
117,156
|
-15,057
|
21,100
|
105,243
|
|
|
3/14/2025
|
5.00
|
130
|
228,259
|
149
|
338,249
|
-109,990
|
65,900
|
340,051
|
|
|
3/13/2025
|
5.00
|
68
|
142,019
|
97
|
223,662
|
-81,643
|
76,900
|
385,889
|
|
|
3/12/2025
|
5.04
|
59
|
157,777
|
112
|
199,900
|
-42,123
|
92,000
|
462,182
|
|
|
3/11/2025
|
5.01
|
72
|
103,038
|
51
|
99,601
|
3,437
|
36,500
|
180,987
|
|
|
3/10/2025
|
5.01
|
71
|
106,756
|
83
|
152,941
|
-46,185
|
48,500
|
241,428
|
|
|
3/7/2025
|
5.00
|
52
|
74,414
|
93
|
239,974
|
-165,560
|
27,600
|
138,052
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|