|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
13.75
|
0
|
0
|
0
|
0
|
0
|
36,400
|
500,345
|
|
|
11/6/2026
|
13.70
|
190
|
311,282
|
166
|
157,558
|
153,724
|
75,200
|
1,004,370
|
|
|
11/5/2026
|
13.20
|
268
|
293,156
|
194
|
248,010
|
45,146
|
152,800
|
2,017,440
|
|
|
11/4/2026
|
13.70
|
294
|
329,633
|
167
|
435,179
|
-105,546
|
205,900
|
2,828,840
|
|
|
11/3/2026
|
13.95
|
217
|
225,629
|
177
|
358,405
|
-132,776
|
119,800
|
1,648,535
|
|
|
11/2/2026
|
13.85
|
306
|
744,711
|
233
|
908,910
|
-164,199
|
685,000
|
9,320,755
|
|
|
10/30/2026
|
14.50
|
336
|
278,970
|
165
|
247,782
|
31,188
|
108,000
|
1,580,435
|
|
|
10/29/2026
|
14.75
|
453
|
1,131,818
|
450
|
1,389,699
|
-257,881
|
996,200
|
14,326,505
|
|
|
10/28/2026
|
15.30
|
467
|
486,687
|
295
|
907,117
|
-420,430
|
452,300
|
6,961,750
|
|
|
10/27/2026
|
16.40
|
595
|
581,913
|
415
|
798,494
|
-216,581
|
531,900
|
8,920,415
|
|
|
10/26/2026
|
17.60
|
231
|
169,130
|
240
|
315,996
|
-146,866
|
95,600
|
1,691,005
|
|
|
10/23/2026
|
17.10
|
381
|
459,182
|
293
|
362,616
|
96,566
|
270,600
|
4,590,370
|
|
|
10/22/2026
|
16.05
|
174
|
205,445
|
185
|
253,538
|
-48,093
|
84,900
|
1,369,190
|
|
|
10/21/2026
|
15.95
|
382
|
491,076
|
304
|
606,019
|
-114,943
|
377,800
|
6,157,765
|
|
|
10/20/2026
|
15.65
|
135
|
153,547
|
126
|
298,255
|
-144,708
|
52,300
|
818,685
|
|
|
10/19/2026
|
15.65
|
164
|
204,149
|
139
|
292,647
|
-88,498
|
91,000
|
1,411,575
|
|
|
10/16/2026
|
15.75
|
129
|
149,390
|
132
|
305,678
|
-156,288
|
81,700
|
1,279,425
|
|
|
10/15/2026
|
15.75
|
216
|
362,627
|
213
|
289,585
|
73,042
|
135,500
|
2,112,010
|
|
|
10/14/2026
|
15.70
|
247
|
400,525
|
197
|
272,995
|
127,530
|
101,200
|
1,571,535
|
|
|
10/13/2026
|
15.90
|
152
|
169,813
|
169
|
332,877
|
-163,064
|
113,500
|
1,793,505
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|