|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2026
|
15.15
|
346
|
450,694
|
222
|
284,662
|
166,032
|
175,600
|
2,653,845
|
|
|
9/17/2026
|
15.25
|
260
|
299,963
|
194
|
325,825
|
-25,862
|
191,800
|
2,945,045
|
|
|
9/16/2026
|
15.50
|
315
|
455,761
|
309
|
499,956
|
-44,195
|
230,200
|
3,610,495
|
|
|
9/15/2026
|
15.50
|
340
|
439,942
|
196
|
442,565
|
-2,623
|
285,800
|
4,707,215
|
|
|
9/14/2026
|
15.20
|
319
|
429,874
|
300
|
630,302
|
-200,428
|
292,400
|
4,368,975
|
|
|
9/11/2026
|
14.30
|
248
|
220,520
|
262
|
444,923
|
-224,403
|
129,300
|
1,867,525
|
|
|
9/10/2026
|
14.00
|
297
|
330,026
|
169
|
242,660
|
87,366
|
125,700
|
1,721,000
|
|
|
9/9/2026
|
13.50
|
216
|
334,141
|
150
|
461,137
|
-126,996
|
220,200
|
2,985,195
|
|
|
9/8/2026
|
13.90
|
233
|
310,561
|
148
|
340,733
|
-30,172
|
176,400
|
2,421,400
|
|
|
9/7/2026
|
13.95
|
175
|
383,507
|
186
|
381,598
|
1,909
|
124,100
|
1,737,555
|
|
|
9/4/2026
|
14.00
|
225
|
290,241
|
141
|
189,423
|
100,818
|
77,600
|
1,078,440
|
|
|
9/3/2026
|
14.00
|
295
|
399,189
|
203
|
438,608
|
-39,419
|
253,200
|
3,570,985
|
|
|
8/28/2026
|
13.80
|
219
|
301,843
|
174
|
465,931
|
-164,088
|
120,500
|
1,656,000
|
|
|
8/27/2026
|
13.70
|
405
|
461,612
|
186
|
429,707
|
31,905
|
265,000
|
3,675,375
|
|
|
8/26/2026
|
13.30
|
339
|
559,739
|
325
|
301,046
|
258,693
|
268,100
|
3,497,055
|
|
|
8/25/2026
|
12.45
|
134
|
270,658
|
161
|
284,793
|
-14,135
|
126,400
|
1,560,215
|
|
|
8/24/2026
|
12.40
|
251
|
410,321
|
177
|
297,698
|
112,623
|
139,900
|
1,963,265
|
|
|
8/21/2026
|
12.15
|
319
|
236,454
|
248
|
440,080
|
-203,626
|
106,700
|
1,323,015
|
|
|
8/20/2026
|
12.60
|
186
|
90,820
|
171
|
168,742
|
-77,922
|
46,300
|
586,110
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|