|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2026
|
7.38
|
130
|
288,163
|
134
|
286,469
|
1,694
|
110,500
|
809,544
|
|
|
5/28/2026
|
7.38
|
232
|
509,340
|
166
|
581,739
|
-72,399
|
391,500
|
2,869,111
|
|
|
5/27/2026
|
7.49
|
138
|
226,757
|
141
|
197,627
|
29,130
|
88,400
|
669,139
|
|
|
5/26/2026
|
7.66
|
167
|
320,452
|
164
|
253,063
|
67,389
|
175,800
|
1,311,507
|
|
|
5/25/2026
|
7.33
|
172
|
198,806
|
116
|
188,597
|
10,209
|
99,500
|
730,624
|
|
|
5/22/2026
|
7.46
|
228
|
276,861
|
177
|
343,790
|
-66,929
|
146,800
|
1,086,976
|
|
|
5/21/2026
|
7.47
|
177
|
183,076
|
160
|
237,125
|
-54,049
|
83,900
|
622,131
|
|
|
5/20/2026
|
7.44
|
262
|
305,828
|
214
|
323,036
|
-17,208
|
179,100
|
1,338,672
|
|
|
5/19/2026
|
7.41
|
333
|
570,294
|
276
|
653,486
|
-83,192
|
454,300
|
3,495,953
|
|
|
5/18/2026
|
7.66
|
293
|
382,693
|
239
|
412,819
|
-30,126
|
231,500
|
1,765,207
|
|
|
5/15/2026
|
7.43
|
215
|
221,134
|
161
|
305,411
|
-84,277
|
124,400
|
922,205
|
|
|
5/14/2026
|
7.65
|
235
|
295,520
|
167
|
225,567
|
69,953
|
147,700
|
1,105,334
|
|
|
5/13/2026
|
7.30
|
370
|
582,329
|
290
|
584,964
|
-2,635
|
382,100
|
2,814,315
|
|
|
5/12/2026
|
7.70
|
290
|
361,701
|
201
|
396,352
|
-34,651
|
207,800
|
1,577,350
|
|
|
5/11/2026
|
7.75
|
659
|
657,515
|
328
|
1,134,013
|
-476,498
|
428,400
|
3,484,079
|
|
|
5/8/2026
|
7.96
|
402
|
779,174
|
267
|
647,538
|
131,636
|
494,500
|
3,901,061
|
|
|
5/7/2026
|
7.44
|
375
|
1,251,283
|
312
|
908,368
|
342,915
|
737,600
|
5,359,502
|
|
|
5/6/2026
|
6.96
|
411
|
1,049,903
|
262
|
757,548
|
292,355
|
652,500
|
4,517,306
|
|
|
5/5/2026
|
6.51
|
328
|
1,292,973
|
136
|
646,075
|
646,898
|
645,900
|
4,204,749
|
|
|
5/4/2026
|
6.09
|
146
|
1,447,910
|
94
|
185,707
|
1,262,203
|
184,700
|
1,124,823
|
|
|
Page 1 of 1
|
|
|