|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
5.02
|
208
|
551,668
|
139
|
279,161
|
272,507
|
262,800
|
1,316,355
|
|
|
2/18/2025
|
4.70
|
181
|
579,873
|
156
|
365,902
|
213,971
|
350,000
|
1,636,210
|
|
|
2/17/2025
|
4.40
|
233
|
478,051
|
175
|
255,266
|
222,785
|
250,700
|
1,090,651
|
|
|
2/14/2025
|
4.12
|
107
|
167,968
|
77
|
79,816
|
88,152
|
32,800
|
132,068
|
|
|
2/13/2025
|
4.10
|
71
|
35,376
|
50
|
74,127
|
-38,751
|
5,600
|
22,945
|
|
|
2/12/2025
|
4.10
|
129
|
108,070
|
118
|
162,838
|
-54,768
|
41,800
|
175,420
|
|
|
2/11/2025
|
4.07
|
100
|
69,004
|
51
|
70,326
|
-1,322
|
21,700
|
87,245
|
|
|
2/10/2025
|
4.00
|
171
|
168,166
|
64
|
148,939
|
19,227
|
89,100
|
355,044
|
|
|
2/7/2025
|
4.16
|
86
|
148,045
|
42
|
68,275
|
79,770
|
23,700
|
96,926
|
|
|
2/6/2025
|
4.09
|
114
|
75,279
|
49
|
96,427
|
-21,148
|
33,500
|
135,177
|
|
|
2/5/2025
|
4.11
|
137
|
135,028
|
76
|
142,947
|
-7,919
|
108,000
|
442,293
|
|
|
2/4/2025
|
4.17
|
78
|
73,285
|
62
|
118,584
|
-45,299
|
48,700
|
200,545
|
|
|
2/3/2025
|
4.31
|
111
|
297,721
|
82
|
80,003
|
217,718
|
61,700
|
251,401
|
|
|
1/24/2025
|
4.05
|
30
|
55,627
|
23
|
25,658
|
29,969
|
2,500
|
9,954
|
|
|
1/23/2025
|
4.05
|
36
|
37,695
|
34
|
30,100
|
7,595
|
14,200
|
56,571
|
|
|
1/22/2025
|
4.00
|
16
|
27,343
|
34
|
43,440
|
-16,097
|
10,100
|
40,400
|
|
|
1/21/2025
|
4.00
|
25
|
20,695
|
47
|
26,195
|
-5,500
|
4,200
|
16,860
|
|
|
1/20/2025
|
4.05
|
23
|
19,741
|
35
|
33,722
|
-13,981
|
4,300
|
17,314
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|