|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
5.45
|
0
|
0
|
0
|
0
|
0
|
211,100
|
1,157,866
|
|
|
7/24/2025
|
5.28
|
95
|
98,677
|
67
|
129,227
|
-30,550
|
27,300
|
143,222
|
|
|
7/23/2025
|
5.24
|
120
|
147,253
|
60
|
140,769
|
6,484
|
55,100
|
288,515
|
|
|
7/22/2025
|
5.26
|
108
|
170,383
|
55
|
169,311
|
1,072
|
79,200
|
417,017
|
|
|
7/21/2025
|
5.30
|
94
|
200,869
|
78
|
158,255
|
42,614
|
51,900
|
276,872
|
|
|
7/18/2025
|
5.35
|
90
|
201,384
|
82
|
140,592
|
60,792
|
40,400
|
214,904
|
|
|
7/17/2025
|
5.35
|
139
|
235,210
|
99
|
185,219
|
49,991
|
49,500
|
262,791
|
|
|
7/16/2025
|
5.35
|
90
|
178,084
|
72
|
248,351
|
-70,267
|
53,900
|
286,148
|
|
|
7/15/2025
|
5.40
|
99
|
183,559
|
102
|
237,922
|
-54,363
|
102,200
|
546,596
|
|
|
7/14/2025
|
5.35
|
72
|
138,100
|
69
|
135,010
|
3,090
|
40,000
|
211,858
|
|
|
7/11/2025
|
5.30
|
93
|
222,415
|
61
|
232,438
|
-10,023
|
137,200
|
726,851
|
|
|
7/10/2025
|
5.36
|
116
|
274,328
|
110
|
403,223
|
-128,895
|
118,500
|
639,912
|
|
|
7/9/2025
|
5.35
|
90
|
252,719
|
95
|
218,389
|
34,330
|
104,200
|
553,833
|
|
|
7/8/2025
|
5.30
|
119
|
244,820
|
83
|
300,251
|
-55,431
|
154,000
|
809,379
|
|
|
7/7/2025
|
5.36
|
133
|
388,699
|
84
|
239,850
|
148,849
|
137,700
|
729,421
|
|
|
7/4/2025
|
5.20
|
126
|
335,186
|
62
|
284,728
|
50,458
|
146,000
|
760,803
|
|
|
7/3/2025
|
5.33
|
142
|
212,283
|
85
|
250,156
|
-37,873
|
82,700
|
435,719
|
|
|
7/2/2025
|
5.33
|
84
|
94,649
|
83
|
178,302
|
-83,653
|
49,500
|
266,389
|
|
|
7/1/2025
|
5.59
|
64
|
274,431
|
93
|
170,722
|
103,709
|
88,700
|
477,466
|
|
|
6/30/2025
|
5.37
|
60
|
118,545
|
69
|
127,875
|
-9,330
|
42,000
|
223,296
|
|
|
Page 1 of 2 Next>
|
|
|