|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
4.82
|
61
|
61,697
|
78
|
104,812
|
-43,115
|
27,900
|
134,490
|
|
|
11/13/2025
|
4.82
|
44
|
27,880
|
77
|
100,058
|
-72,178
|
8,900
|
42,979
|
|
|
11/12/2025
|
4.90
|
55
|
48,264
|
64
|
128,536
|
-80,272
|
21,000
|
101,770
|
|
|
11/11/2025
|
4.90
|
38
|
27,928
|
67
|
111,736
|
-83,808
|
14,500
|
70,888
|
|
|
11/10/2025
|
4.90
|
45
|
44,632
|
74
|
88,791
|
-44,159
|
18,000
|
87,639
|
|
|
11/7/2025
|
4.90
|
38
|
37,975
|
71
|
136,072
|
-98,097
|
28,800
|
140,341
|
|
|
11/6/2025
|
4.92
|
74
|
80,404
|
104
|
181,281
|
-100,877
|
38,500
|
187,315
|
|
|
11/5/2025
|
4.90
|
50
|
141,288
|
127
|
256,794
|
-115,506
|
96,600
|
478,019
|
|
|
11/4/2025
|
4.95
|
58
|
93,908
|
94
|
150,276
|
-56,368
|
64,300
|
313,778
|
|
|
11/3/2025
|
4.95
|
111
|
136,963
|
157
|
280,126
|
-143,163
|
119,900
|
592,095
|
|
|
10/31/2025
|
4.76
|
157
|
200,649
|
103
|
127,005
|
73,644
|
124,100
|
579,244
|
|
|
10/30/2025
|
4.45
|
45
|
56,924
|
40
|
38,306
|
18,618
|
9,700
|
43,345
|
|
|
10/29/2025
|
4.47
|
89
|
106,327
|
58
|
74,741
|
31,586
|
49,100
|
217,135
|
|
|
10/28/2025
|
4.37
|
104
|
142,124
|
42
|
107,454
|
34,670
|
56,700
|
245,744
|
|
|
10/27/2025
|
4.38
|
67
|
59,138
|
36
|
47,641
|
11,497
|
14,100
|
62,025
|
|
|
10/24/2025
|
4.44
|
39
|
59,514
|
27
|
21,426
|
38,088
|
6,100
|
27,065
|
|
|
10/23/2025
|
4.50
|
61
|
49,074
|
43
|
69,397
|
-20,323
|
26,800
|
119,238
|
|
|
10/22/2025
|
4.50
|
59
|
49,631
|
32
|
91,166
|
-41,535
|
22,000
|
97,670
|
|
|
10/21/2025
|
4.50
|
54
|
37,248
|
35
|
64,066
|
-26,818
|
14,900
|
66,310
|
|
|
10/20/2025
|
4.49
|
50
|
49,333
|
26
|
82,726
|
-33,393
|
41,100
|
183,076
|
|
|
Page 1 of 2 Next>
|
|
|