|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
4.86
|
73
|
73,166
|
74
|
92,516
|
-19,350
|
21,300
|
101,430
|
|
|
1/22/2026
|
4.69
|
71
|
76,935
|
43
|
116,209
|
-39,274
|
34,200
|
162,994
|
|
|
1/21/2026
|
4.65
|
91
|
122,521
|
71
|
154,210
|
-31,689
|
58,800
|
282,922
|
|
|
1/20/2026
|
4.77
|
55
|
44,190
|
79
|
156,914
|
-112,724
|
9,900
|
47,521
|
|
|
1/19/2026
|
4.85
|
43
|
24,879
|
73
|
109,100
|
-84,221
|
1,200
|
5,829
|
|
|
1/16/2026
|
4.86
|
88
|
85,360
|
116
|
283,671
|
-198,311
|
55,300
|
271,256
|
|
|
1/15/2026
|
4.85
|
63
|
67,211
|
93
|
213,435
|
-146,224
|
30,800
|
150,599
|
|
|
1/14/2026
|
4.97
|
90
|
162,215
|
133
|
313,245
|
-151,030
|
66,600
|
330,322
|
|
|
1/13/2026
|
4.89
|
86
|
84,818
|
83
|
148,931
|
-64,113
|
11,500
|
55,339
|
|
|
1/12/2026
|
4.94
|
82
|
83,094
|
47
|
101,107
|
-18,013
|
15,500
|
72,963
|
|
|
1/9/2026
|
4.85
|
64
|
75,233
|
49
|
105,296
|
-30,063
|
32,700
|
155,132
|
|
|
1/8/2026
|
4.80
|
50
|
23,444
|
90
|
134,822
|
-111,378
|
20,500
|
99,789
|
|
|
1/7/2026
|
5.00
|
61
|
206,513
|
117
|
238,551
|
-32,038
|
90,400
|
450,238
|
|
|
1/6/2026
|
4.85
|
57
|
112,153
|
131
|
192,763
|
-80,610
|
92,200
|
454,096
|
|
|
1/5/2026
|
4.83
|
74
|
107,707
|
86
|
105,623
|
2,084
|
41,200
|
194,156
|
|
|
12/31/2025
|
4.69
|
71
|
101,588
|
40
|
97,491
|
4,097
|
59,700
|
269,125
|
|
|
12/30/2025
|
4.69
|
49
|
43,386
|
48
|
68,954
|
-25,568
|
19,600
|
89,300
|
|
|
12/29/2025
|
4.69
|
42
|
29,880
|
48
|
37,759
|
-7,879
|
15,800
|
74,082
|
|
|
12/26/2025
|
4.68
|
47
|
55,090
|
44
|
49,795
|
5,295
|
17,600
|
81,127
|
|
|
12/25/2025
|
4.69
|
49
|
61,086
|
46
|
52,414
|
8,672
|
28,600
|
133,109
|
|
|
Page 1 of 1
|
|
|