Friday, July 25, 2025 5:59:44 AM - Markets open
VN-INDEX 1,521.02 +8.71/+0.58%
HNX-INDEX 250.67 +1.34/+0.54%
UPCOM-INDEX 105.16 +0.36/+0.34%
An Pha Petroleum Group Joint Stock Company (ASP : HOSE)
Utilities : Gas Distribution
5.28 +0.04/+0.76%
2:45:22 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/24/2025 5.28 95 98,677 67 129,227 -30,550 27,300 143,222
7/23/2025 5.24 120 147,253 60 140,769 6,484 55,100 288,515
7/22/2025 5.26 108 170,383 55 169,311 1,072 79,200 417,017
7/21/2025 5.30 94 200,869 78 158,255 42,614 51,900 276,872
7/18/2025 5.35 90 201,384 82 140,592 60,792 40,400 214,904
7/17/2025 5.35 139 235,210 99 185,219 49,991 49,500 262,791
7/16/2025 5.35 90 178,084 72 248,351 -70,267 53,900 286,148
7/15/2025 5.40 99 183,559 102 237,922 -54,363 102,200 546,596
7/14/2025 5.35 72 138,100 69 135,010 3,090 40,000 211,858
7/11/2025 5.30 93 222,415 61 232,438 -10,023 137,200 726,851
7/10/2025 5.36 116 274,328 110 403,223 -128,895 118,500 639,912
7/9/2025 5.35 90 252,719 95 218,389 34,330 104,200 553,833
7/8/2025 5.30 119 244,820 83 300,251 -55,431 154,000 809,379
7/7/2025 5.36 133 388,699 84 239,850 148,849 137,700 729,421
7/4/2025 5.20 126 335,186 62 284,728 50,458 146,000 760,803
7/3/2025 5.33 142 212,283 85 250,156 -37,873 82,700 435,719
7/2/2025 5.33 84 94,649 83 178,302 -83,653 49,500 266,389
7/1/2025 5.59 64 274,431 93 170,722 103,709 88,700 477,466
6/30/2025 5.37 60 118,545 69 127,875 -9,330 42,000 223,296
6/27/2025 5.38 79 116,845 61 123,320 -6,475 73,600 391,448
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.