|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
4.49
|
75
|
83,750
|
41
|
95,008
|
-11,258
|
59,000
|
264,945
|
|
|
10/16/2025
|
4.51
|
80
|
77,860
|
43
|
85,244
|
-7,384
|
39,300
|
177,488
|
|
|
10/15/2025
|
4.54
|
55
|
35,008
|
32
|
28,803
|
6,205
|
9,900
|
44,970
|
|
|
10/14/2025
|
4.54
|
110
|
126,283
|
59
|
118,046
|
8,237
|
56,700
|
258,331
|
|
|
10/13/2025
|
4.61
|
68
|
75,174
|
32
|
71,749
|
3,425
|
31,900
|
146,142
|
|
|
10/10/2025
|
4.66
|
88
|
74,181
|
64
|
125,573
|
-51,392
|
25,500
|
118,209
|
|
|
10/9/2025
|
4.61
|
76
|
55,219
|
42
|
74,568
|
-19,349
|
17,400
|
80,375
|
|
|
10/8/2025
|
4.65
|
61
|
31,449
|
43
|
93,437
|
-61,988
|
6,700
|
31,208
|
|
|
10/7/2025
|
4.69
|
53
|
36,947
|
41
|
230,894
|
-193,947
|
12,300
|
57,377
|
|
|
10/6/2025
|
4.67
|
66
|
62,492
|
52
|
290,589
|
-228,097
|
35,400
|
165,673
|
|
|
10/3/2025
|
4.69
|
61
|
45,189
|
35
|
42,327
|
2,862
|
13,900
|
65,194
|
|
|
10/2/2025
|
4.72
|
65
|
46,420
|
41
|
63,730
|
-17,310
|
15,900
|
74,860
|
|
|
10/1/2025
|
4.71
|
71
|
51,909
|
44
|
45,313
|
6,596
|
15,300
|
72,055
|
|
|
9/30/2025
|
4.75
|
66
|
55,785
|
60
|
73,990
|
-18,205
|
28,000
|
132,783
|
|
|
9/29/2025
|
4.78
|
76
|
50,131
|
38
|
63,694
|
-13,563
|
18,800
|
90,191
|
|
|
9/26/2025
|
4.83
|
57
|
90,012
|
77
|
103,401
|
-13,389
|
14,000
|
67,693
|
|
|
9/25/2025
|
4.84
|
113
|
160,295
|
77
|
126,290
|
34,005
|
54,200
|
258,676
|
|
|
9/24/2025
|
4.88
|
56
|
71,430
|
56
|
127,276
|
-55,846
|
37,100
|
179,291
|
|
|
9/23/2025
|
4.85
|
57
|
46,653
|
48
|
131,115
|
-84,462
|
17,400
|
84,072
|
|
|
9/22/2025
|
4.85
|
61
|
44,979
|
74
|
128,754
|
-83,775
|
20,800
|
101,299
|
|
|
Page 1 of 2 Next>
|
|
|