|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/26/2025
|
4.83
|
57
|
90,012
|
77
|
103,401
|
-13,389
|
14,000
|
67,693
|
|
|
9/25/2025
|
4.84
|
113
|
160,295
|
77
|
126,290
|
34,005
|
54,200
|
258,676
|
|
|
9/24/2025
|
4.88
|
56
|
71,430
|
56
|
127,276
|
-55,846
|
37,100
|
179,291
|
|
|
9/23/2025
|
4.85
|
57
|
46,653
|
48
|
131,115
|
-84,462
|
17,400
|
84,072
|
|
|
9/22/2025
|
4.85
|
61
|
44,979
|
74
|
128,754
|
-83,775
|
20,800
|
101,299
|
|
|
9/19/2025
|
4.83
|
72
|
52,204
|
48
|
136,156
|
-83,952
|
30,700
|
148,882
|
|
|
9/18/2025
|
4.88
|
68
|
44,030
|
51
|
72,164
|
-28,134
|
4,900
|
23,842
|
|
|
9/17/2025
|
4.87
|
83
|
91,781
|
53
|
115,129
|
-23,348
|
43,100
|
210,610
|
|
|
9/16/2025
|
4.91
|
100
|
106,183
|
71
|
172,019
|
-65,836
|
54,400
|
266,573
|
|
|
9/15/2025
|
4.92
|
115
|
61,793
|
55
|
62,109
|
-316
|
8,900
|
43,386
|
|
|
9/12/2025
|
4.97
|
78
|
90,127
|
64
|
97,913
|
-7,786
|
10,300
|
50,836
|
|
|
9/11/2025
|
4.99
|
80
|
58,599
|
43
|
71,164
|
-12,565
|
28,600
|
139,631
|
|
|
9/10/2025
|
4.93
|
93
|
99,850
|
86
|
178,700
|
-78,850
|
49,500
|
243,938
|
|
|
9/9/2025
|
4.85
|
113
|
59,784
|
65
|
105,653
|
-45,869
|
39,200
|
192,440
|
|
|
9/8/2025
|
4.99
|
131
|
72,194
|
92
|
77,332
|
-5,138
|
21,600
|
108,197
|
|
|
9/5/2025
|
5.04
|
125
|
133,286
|
98
|
224,139
|
-90,853
|
77,100
|
386,675
|
|
|
9/4/2025
|
5.07
|
107
|
164,031
|
108
|
207,234
|
-43,203
|
70,100
|
352,322
|
|
|
9/3/2025
|
5.10
|
158
|
208,237
|
162
|
218,165
|
-9,928
|
146,300
|
746,219
|
|
|
8/29/2025
|
4.90
|
107
|
76,042
|
78
|
130,466
|
-54,424
|
39,900
|
194,910
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|