|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/25/2026
|
4.72
|
69
|
73,463
|
63
|
81,846
|
-8,383
|
23,000
|
109,531
|
|
|
2/24/2026
|
4.71
|
94
|
72,154
|
63
|
71,256
|
898
|
24,900
|
117,132
|
|
|
2/23/2026
|
4.79
|
59
|
76,377
|
48
|
46,134
|
30,243
|
16,300
|
76,981
|
|
|
2/13/2026
|
4.71
|
41
|
37,068
|
58
|
110,871
|
-73,803
|
11,800
|
55,524
|
|
|
2/12/2026
|
4.79
|
28
|
19,888
|
65
|
112,530
|
-92,642
|
1,400
|
6,673
|
|
|
2/11/2026
|
4.79
|
60
|
43,466
|
37
|
69,820
|
-26,354
|
24,900
|
115,768
|
|
|
2/10/2026
|
4.72
|
47
|
34,847
|
49
|
81,981
|
-47,134
|
10,100
|
47,496
|
|
|
2/9/2026
|
4.78
|
43
|
30,442
|
48
|
137,101
|
-106,659
|
900
|
4,295
|
|
|
2/6/2026
|
4.82
|
45
|
25,937
|
78
|
135,873
|
-109,936
|
15,100
|
72,431
|
|
|
2/5/2026
|
4.84
|
57
|
85,793
|
80
|
180,306
|
-94,513
|
56,800
|
273,399
|
|
|
2/4/2026
|
4.79
|
44
|
33,369
|
59
|
98,352
|
-64,983
|
12,800
|
61,199
|
|
|
2/3/2026
|
4.82
|
70
|
77,722
|
75
|
117,669
|
-39,947
|
33,100
|
158,911
|
|
|
2/2/2026
|
4.77
|
63
|
79,401
|
90
|
157,500
|
-78,099
|
29,300
|
139,409
|
|
|
1/30/2026
|
4.79
|
65
|
81,217
|
70
|
162,212
|
-80,995
|
22,000
|
105,146
|
|
|
1/29/2026
|
4.83
|
63
|
35,281
|
75
|
170,269
|
-134,988
|
9,400
|
44,916
|
|
|
1/28/2026
|
4.86
|
62
|
47,213
|
74
|
126,417
|
-79,204
|
24,000
|
114,785
|
|
|
1/27/2026
|
4.84
|
58
|
38,223
|
83
|
94,571
|
-56,348
|
3,400
|
16,370
|
|
|
1/26/2026
|
4.86
|
61
|
48,038
|
117
|
196,076
|
-148,038
|
27,600
|
134,891
|
|
|
Page 1 of 1
|
|
|