|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2026
|
7.69
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/23/2026
|
7.69
|
141
|
855,121
|
260
|
484,480
|
370,641
|
290,900
|
2,233,418
|
|
|
6/22/2026
|
7.62
|
155
|
459,673
|
125
|
442,589
|
17,084
|
229,800
|
1,709,849
|
|
|
6/19/2026
|
7.30
|
92
|
175,683
|
99
|
210,785
|
-35,102
|
67,000
|
489,428
|
|
|
6/18/2026
|
7.29
|
208
|
243,038
|
94
|
316,359
|
-73,321
|
146,400
|
1,064,011
|
|
|
6/17/2026
|
7.27
|
234
|
291,192
|
75
|
245,479
|
45,713
|
164,000
|
1,186,112
|
|
|
6/16/2026
|
7.26
|
180
|
222,754
|
84
|
149,962
|
72,792
|
85,000
|
614,383
|
|
|
6/15/2026
|
7.25
|
109
|
284,142
|
84
|
260,714
|
23,428
|
182,400
|
1,331,884
|
|
|
6/12/2026
|
7.38
|
95
|
198,434
|
84
|
104,099
|
94,335
|
50,100
|
370,538
|
|
|
6/11/2026
|
7.30
|
76
|
146,468
|
59
|
411,602
|
-265,134
|
37,900
|
276,684
|
|
|
6/10/2026
|
7.40
|
122
|
239,406
|
85
|
134,063
|
105,343
|
76,700
|
560,503
|
|
|
6/9/2026
|
7.30
|
131
|
242,547
|
72
|
99,746
|
142,801
|
36,900
|
269,181
|
|
|
6/8/2026
|
7.26
|
275
|
397,162
|
196
|
436,929
|
-39,767
|
269,100
|
1,970,037
|
|
|
6/5/2026
|
7.71
|
99
|
108,810
|
114
|
462,567
|
-353,757
|
69,700
|
547,818
|
|
|
6/4/2026
|
8.00
|
308
|
623,366
|
181
|
604,109
|
19,257
|
447,400
|
3,571,551
|
|
|
6/3/2026
|
7.48
|
115
|
171,096
|
112
|
125,140
|
45,956
|
88,000
|
650,301
|
|
|
6/2/2026
|
7.26
|
94
|
98,057
|
90
|
122,270
|
-24,213
|
44,200
|
322,106
|
|
|
6/1/2026
|
7.30
|
118
|
160,147
|
114
|
141,797
|
18,350
|
67,600
|
499,012
|
|
|
5/29/2026
|
7.38
|
130
|
288,163
|
134
|
286,469
|
1,694
|
110,500
|
809,544
|
|
|
5/28/2026
|
7.38
|
232
|
509,340
|
166
|
581,739
|
-72,399
|
391,500
|
2,869,111
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|