Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, August 9, 2026 7:44:46 AM - Markets open
VN-INDEX 1,768.06 +3.28/+0.19%
HNX-INDEX 293.44 +0.80/+0.27%
UPCOM-INDEX 126.88 +0.06/+0.05%
An Pha Petroleum Group Joint Stock Company (ASP : HOSE)
Utilities : Gas Distribution
11.95 +0.15/+1.27%
3:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/7/2026 11.95 143 190,763 189 290,585 -99,822 113,300 1,356,282
8/6/2026 11.80 162 320,131 186 301,624 18,507 88,200 1,044,355
8/5/2026 11.70 384 630,434 320 578,195 52,239 308,500 3,620,473
8/4/2026 11.60 351 820,621 345 1,048,494 -227,873 648,000 7,760,159
8/3/2026 12.35 344 648,322 280 834,753 -186,431 423,800 5,267,560
7/31/2026 11.90 443 1,148,485 259 545,912 602,573 538,200 6,355,955
7/30/2026 11.15 467 876,096 419 1,036,397 -160,301 538,100 5,915,905
7/29/2026 11.50 387 919,113 362 872,225 46,888 405,600 4,791,045
7/28/2026 11.60 479 1,332,343 396 949,323 383,020 825,200 9,443,520
7/27/2026 10.85 346 884,506 246 538,742 345,764 494,900 5,271,470
7/24/2026 10.15 513 1,449,071 291 907,077 541,994 863,100 8,648,528
7/23/2026 9.53 219 740,319 447 615,944 124,375 178,600 1,704,795
7/22/2026 9.63 339 709,987 438 733,687 -23,700 383,400 3,693,495
7/21/2026 9.36 127 259,981 240 401,625 -141,644 122,300 1,148,603
7/20/2026 9.33 167 339,317 153 256,844 82,473 98,000 918,534
7/17/2026 9.33 157 229,943 176 704,448 -474,505 190,400 1,780,854
7/16/2026 9.24 128 118,147 184 719,216 -601,069 66,300 613,168
7/15/2026 9.18 100 182,222 123 165,338 16,884 74,400 685,484
7/14/2026 9.24 144 441,303 108 210,481 230,822 63,100 576,583
7/13/2026 9.10 140 486,301 115 786,045 -299,744 263,200 2,387,724
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.