Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, October 19, 2026 10:00:09 PM - Markets open
VN-INDEX 1,689.84 -16.07/-0.94%
HNX-INDEX 257.91 -1.22/-0.47%
UPCOM-INDEX 125.02 +0.15/+0.12%
An Pha Petroleum Group Joint Stock Company (ASP : HOSE)
Utilities : Gas Distribution
15.65 -0.10/-0.63%
3:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/19/2026 15.65 164 204,149 139 292,647 -88,498 91,000 1,411,575
10/16/2026 15.75 129 149,390 132 305,678 -156,288 81,700 1,279,425
10/15/2026 15.75 216 362,627 213 289,585 73,042 135,500 2,112,010
10/14/2026 15.70 247 400,525 197 272,995 127,530 101,200 1,571,535
10/13/2026 15.90 152 169,813 169 332,877 -163,064 113,500 1,793,505
10/12/2026 16.10 191 175,603 155 264,592 -88,989 100,000 1,589,755
10/9/2026 16.15 355 237,089 219 355,461 -118,372 146,800 2,335,230
10/8/2026 16.10 343 235,159 273 503,069 -267,910 141,700 2,287,065
10/7/2026 15.75 332 439,663 175 271,169 168,494 254,000 3,944,625
10/6/2026 14.75 441 569,535 306 418,772 150,763 293,300 4,409,175
10/5/2026 15.55 309 265,848 198 377,867 -112,019 173,700 2,724,500
10/2/2026 16.00 217 177,496 173 163,471 14,025 87,700 1,413,735
10/1/2026 16.20 216 284,143 302 399,346 -115,203 209,300 3,388,570
9/30/2026 16.10 240 241,521 183 193,674 47,847 109,500 1,748,240
9/29/2026 16.15 273 243,766 148 270,431 -26,665 167,300 2,663,765
9/28/2026 16.30 197 148,622 134 189,896 -41,274 92,500 1,488,620
9/25/2026 16.20 223 275,114 145 255,056 20,058 159,300 2,563,930
9/24/2026 16.35 295 457,654 224 473,380 -15,726 275,100 4,446,680
9/23/2026 16.15 239 284,278 192 350,967 -66,689 181,900 2,923,670
9/22/2026 16.10 358 394,485 239 479,720 -85,235 220,900 3,563,700
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.