|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
7.96
|
402
|
779,174
|
267
|
647,538
|
131,636
|
494,500
|
3,901,061
|
|
|
5/7/2026
|
7.44
|
375
|
1,251,283
|
312
|
908,368
|
342,915
|
737,600
|
5,359,502
|
|
|
5/6/2026
|
6.96
|
411
|
1,049,903
|
262
|
757,548
|
292,355
|
652,500
|
4,517,306
|
|
|
5/5/2026
|
6.51
|
328
|
1,292,973
|
136
|
646,075
|
646,898
|
645,900
|
4,204,749
|
|
|
5/4/2026
|
6.09
|
146
|
1,447,910
|
94
|
185,707
|
1,262,203
|
184,700
|
1,124,823
|
|
|
4/29/2026
|
5.70
|
68
|
114,538
|
65
|
211,022
|
-96,484
|
87,400
|
498,536
|
|
|
4/28/2026
|
5.75
|
117
|
286,529
|
125
|
361,327
|
-74,798
|
225,000
|
1,287,195
|
|
|
4/24/2026
|
5.60
|
81
|
183,368
|
59
|
138,917
|
44,451
|
71,300
|
396,711
|
|
|
4/23/2026
|
5.57
|
89
|
100,033
|
61
|
253,469
|
-153,436
|
58,100
|
322,246
|
|
|
4/22/2026
|
5.57
|
99
|
97,421
|
76
|
188,068
|
-90,647
|
47,700
|
266,696
|
|
|
4/21/2026
|
5.64
|
73
|
146,525
|
67
|
148,429
|
-1,904
|
54,700
|
309,752
|
|
|
4/20/2026
|
5.70
|
91
|
268,279
|
93
|
352,080
|
-83,801
|
168,300
|
962,680
|
|
|
4/17/2026
|
5.77
|
74
|
167,036
|
77
|
118,103
|
48,933
|
17,200
|
98,736
|
|
|
4/16/2026
|
5.70
|
112
|
325,456
|
126
|
302,269
|
23,187
|
166,400
|
956,857
|
|
|
4/15/2026
|
5.90
|
102
|
256,541
|
132
|
313,069
|
-56,528
|
199,900
|
1,180,742
|
|
|
4/14/2026
|
6.00
|
75
|
253,384
|
138
|
279,003
|
-25,619
|
151,000
|
903,591
|
|
|
4/13/2026
|
5.99
|
215
|
277,785
|
146
|
297,988
|
-20,203
|
137,600
|
823,654
|
|
|
4/10/2026
|
6.14
|
149
|
596,817
|
243
|
530,129
|
66,688
|
304,100
|
1,829,164
|
|
|
Page 1 of 1
|
|
|