|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/15/2025
|
5.04
|
238
|
216,733
|
93
|
178,986
|
37,747
|
65,900
|
335,019
|
|
|
8/14/2025
|
5.16
|
189
|
185,181
|
112
|
248,239
|
-63,058
|
114,400
|
589,641
|
|
|
8/13/2025
|
5.16
|
164
|
115,499
|
76
|
186,188
|
-70,689
|
58,800
|
303,581
|
|
|
8/12/2025
|
5.18
|
185
|
283,101
|
130
|
283,546
|
-445
|
109,600
|
570,349
|
|
|
8/11/2025
|
5.21
|
148
|
136,482
|
124
|
184,431
|
-47,949
|
60,000
|
312,867
|
|
|
8/8/2025
|
5.20
|
220
|
210,066
|
95
|
287,755
|
-77,689
|
118,600
|
612,272
|
|
|
8/7/2025
|
5.17
|
233
|
410,361
|
128
|
553,812
|
-143,451
|
341,700
|
1,776,192
|
|
|
8/6/2025
|
5.29
|
94
|
78,869
|
82
|
198,186
|
-119,317
|
43,800
|
231,704
|
|
|
8/5/2025
|
5.33
|
237
|
502,176
|
138
|
540,610
|
-38,434
|
396,400
|
2,065,894
|
|
|
8/4/2025
|
5.24
|
172
|
185,523
|
74
|
234,716
|
-49,193
|
135,000
|
705,762
|
|
|
8/1/2025
|
5.33
|
177
|
338,593
|
152
|
467,033
|
-128,440
|
277,500
|
1,488,940
|
|
|
7/31/2025
|
5.50
|
105
|
207,131
|
101
|
280,708
|
-73,577
|
129,600
|
720,420
|
|
|
7/30/2025
|
5.58
|
106
|
168,477
|
84
|
175,119
|
-6,642
|
64,300
|
352,065
|
|
|
7/29/2025
|
5.50
|
134
|
426,200
|
157
|
527,395
|
-101,195
|
279,400
|
1,577,376
|
|
|
7/28/2025
|
5.75
|
155
|
498,550
|
212
|
374,484
|
124,066
|
196,300
|
1,102,502
|
|
|
7/25/2025
|
5.46
|
152
|
398,877
|
215
|
412,250
|
-13,373
|
219,800
|
1,205,368
|
|
|
7/24/2025
|
5.28
|
95
|
98,677
|
67
|
129,227
|
-30,550
|
27,300
|
143,222
|
|
|
7/23/2025
|
5.24
|
120
|
147,253
|
60
|
140,769
|
6,484
|
55,100
|
288,515
|
|
|
7/22/2025
|
5.26
|
108
|
170,383
|
55
|
169,311
|
1,072
|
79,200
|
417,017
|
|
|
7/21/2025
|
5.30
|
94
|
200,869
|
78
|
158,255
|
42,614
|
51,900
|
276,872
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|