|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
6.14
|
149
|
596,817
|
243
|
530,129
|
66,688
|
304,100
|
1,829,164
|
|
|
4/9/2026
|
6.06
|
210
|
417,862
|
291
|
533,965
|
-116,103
|
323,500
|
1,974,350
|
|
|
4/8/2026
|
5.97
|
213
|
954,991
|
336
|
680,270
|
274,721
|
641,200
|
3,759,422
|
|
|
4/7/2026
|
5.58
|
151
|
886,507
|
204
|
589,723
|
296,784
|
493,700
|
2,695,897
|
|
|
4/6/2026
|
5.22
|
113
|
369,654
|
155
|
334,606
|
35,048
|
198,000
|
1,033,838
|
|
|
4/3/2026
|
5.15
|
110
|
391,518
|
208
|
281,418
|
110,100
|
185,400
|
951,209
|
|
|
4/2/2026
|
5.04
|
134
|
441,158
|
175
|
290,258
|
150,900
|
192,500
|
961,526
|
|
|
4/1/2026
|
4.91
|
92
|
202,424
|
106
|
345,378
|
-142,954
|
152,300
|
748,196
|
|
|
3/31/2026
|
4.89
|
86
|
57,454
|
88
|
188,484
|
-131,030
|
16,800
|
82,525
|
|
|
3/30/2026
|
4.91
|
117
|
72,287
|
111
|
220,660
|
-148,373
|
18,900
|
92,260
|
|
|
3/27/2026
|
4.89
|
117
|
99,400
|
93
|
168,157
|
-68,757
|
67,800
|
330,092
|
|
|
3/26/2026
|
4.88
|
86
|
98,912
|
71
|
216,524
|
-117,612
|
44,400
|
216,762
|
|
|
3/25/2026
|
4.90
|
73
|
90,792
|
89
|
244,082
|
-153,290
|
42,900
|
210,275
|
|
|
3/24/2026
|
4.93
|
98
|
91,115
|
91
|
188,350
|
-97,235
|
35,900
|
176,044
|
|
|
3/23/2026
|
4.92
|
82
|
106,036
|
82
|
225,750
|
-119,714
|
54,000
|
263,634
|
|
|
3/20/2026
|
4.90
|
86
|
100,429
|
78
|
217,411
|
-116,982
|
66,700
|
327,102
|
|
|
3/19/2026
|
4.95
|
144
|
169,503
|
120
|
243,320
|
-73,817
|
93,500
|
458,888
|
|
|
3/18/2026
|
5.00
|
96
|
144,681
|
105
|
192,383
|
-47,702
|
68,900
|
342,701
|
|
|
3/17/2026
|
5.00
|
87
|
109,421
|
111
|
272,933
|
-163,512
|
38,900
|
194,391
|
|
|
3/16/2026
|
5.05
|
115
|
189,531
|
142
|
287,807
|
-98,276
|
93,600
|
467,191
|
|
|
Page 1 of 2 Next>
|
|
|