Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, August 30, 2026 10:22:52 PM - Markets open
VN-INDEX 1,832.12 +0.56/+0.03%
HNX-INDEX 284.77 +2.13/+0.75%
UPCOM-INDEX 127.50 +0.34/+0.27%
An Pha Petroleum Group Joint Stock Company (ASP : HOSE)
Utilities : Gas Distribution
13.80 +0.10/+0.73%
3:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/28/2026 13.80 219 301,843 174 465,931 -164,088 120,500 1,656,000
8/27/2026 13.70 405 461,612 186 429,707 31,905 265,000 3,675,375
8/26/2026 13.30 339 559,739 325 301,046 258,693 268,100 3,497,055
8/25/2026 12.45 134 270,658 161 284,793 -14,135 126,400 1,560,215
8/24/2026 12.40 251 410,321 177 297,698 112,623 139,900 1,963,265
8/21/2026 12.15 319 236,454 248 440,080 -203,626 106,700 1,323,015
8/20/2026 12.60 186 90,820 171 168,742 -77,922 46,300 586,110
8/19/2026 12.60 325 392,346 294 611,915 -219,569 295,200 3,713,600
8/18/2026 12.15 222 378,223 199 182,084 196,139 140,800 1,665,900
8/17/2026 11.40 265 384,008 216 395,936 -11,928 217,200 2,431,080
8/14/2026 11.40 191 385,031 134 204,568 180,463 89,500 1,463,790
8/13/2026 11.55 234 408,077 201 348,795 59,282 134,000 1,548,105
8/12/2026 11.50 184 286,706 131 229,859 56,847 135,400 1,548,320
8/11/2026 11.35 373 456,949 194 513,081 -56,132 258,400 2,972,380
8/10/2026 11.75 199 404,961 223 477,019 -72,058 239,200 2,844,705
8/7/2026 11.95 143 190,763 189 290,585 -99,822 113,300 1,356,282
8/6/2026 11.80 162 320,131 186 301,624 18,507 88,200 1,044,355
8/5/2026 11.70 384 630,434 320 578,195 52,239 308,500 3,620,473
8/4/2026 11.60 351 820,621 345 1,048,494 -227,873 648,000 7,760,159
8/3/2026 12.35 344 648,322 280 834,753 -186,431 423,800 5,267,560
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.