|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/2/2025
|
4.00
|
37
|
59,481
|
53
|
57,929
|
1,552
|
13,500
|
54,026
|
|
|
12/31/2024
|
3.96
|
51
|
55,006
|
41
|
84,322
|
-29,316
|
25,500
|
101,400
|
|
|
12/30/2024
|
4.00
|
106
|
98,226
|
47
|
133,564
|
-35,338
|
36,400
|
144,008
|
|
|
12/27/2024
|
4.00
|
56
|
49,736
|
40
|
57,422
|
-7,686
|
23,000
|
91,983
|
|
|
12/26/2024
|
4.07
|
91
|
131,649
|
54
|
89,914
|
41,735
|
36,200
|
145,120
|
|
|
12/25/2024
|
4.00
|
87
|
108,718
|
40
|
94,130
|
14,588
|
37,100
|
148,638
|
|
|
12/24/2024
|
4.00
|
65
|
82,616
|
41
|
113,913
|
-31,297
|
31,200
|
124,229
|
|
|
12/23/2024
|
4.00
|
56
|
58,211
|
34
|
66,812
|
-8,601
|
8,000
|
31,888
|
|
|
12/20/2024
|
3.99
|
67
|
35,053
|
42
|
65,330
|
-30,277
|
1,500
|
5,994
|
|
|
12/19/2024
|
4.01
|
67
|
34,916
|
60
|
100,019
|
-65,103
|
6,200
|
24,596
|
|
|
12/18/2024
|
3.98
|
40
|
38,019
|
37
|
76,539
|
-38,520
|
11,200
|
44,680
|
|
|
12/17/2024
|
4.00
|
70
|
56,153
|
31
|
127,676
|
-71,523
|
20,000
|
79,623
|
|
|
12/16/2024
|
4.01
|
49
|
57,942
|
43
|
83,628
|
-25,686
|
28,300
|
113,295
|
|
|
12/13/2024
|
4.01
|
62
|
88,311
|
45
|
39,825
|
48,486
|
8,900
|
35,571
|
|
|
12/12/2024
|
4.04
|
194
|
92,262
|
46
|
30,555
|
61,707
|
5,800
|
23,135
|
|
|
12/11/2024
|
4.03
|
105
|
39,442
|
45
|
56,138
|
-16,696
|
7,800
|
31,378
|
|
|
12/10/2024
|
4.05
|
52
|
31,441
|
50
|
67,468
|
-36,027
|
9,600
|
38,836
|
|
|
12/9/2024
|
4.05
|
68
|
73,222
|
62
|
93,835
|
-20,613
|
27,600
|
111,220
|
|
|
12/6/2024
|
3.99
|
117
|
182,675
|
37
|
58,847
|
123,828
|
17,800
|
70,687
|
|
|
12/5/2024
|
3.81
|
101
|
217,391
|
49
|
146,121
|
71,270
|
82,500
|
319,762
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|