Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/23/2025
|
-0.07/-1.40%
|
5.00
|
5.00
|
4.92
|
4.93
|
4.94
|
4.93
|
47,900
|
|
4/22/2025
|
-0.01/-0.20%
|
4.92
|
5.03
|
4.68
|
5.00
|
4.94
|
5.00
|
93,400
|
|
4/21/2025
|
0.00 / 0.00%
|
5.05
|
5.06
|
4.99
|
5.01
|
5.01
|
5.01
|
129,000
|
|
4/18/2025
|
+0.12/+2.45%
|
4.89
|
5.01
|
4.89
|
5.01
|
5.00
|
5.01
|
86,700
|
|
4/17/2025
|
+0.09/+1.88%
|
4.79
|
4.89
|
4.79
|
4.89
|
4.83
|
4.89
|
123,800
|
|
4/16/2025
|
-0.09/-1.84%
|
4.75
|
4.90
|
4.75
|
4.80
|
4.78
|
4.80
|
47,600
|
|
4/15/2025
|
-0.06/-1.21%
|
4.95
|
4.95
|
4.65
|
4.89
|
4.79
|
4.89
|
62,600
|
|
4/14/2025
|
+0.15/+3.13%
|
4.80
|
5.06
|
4.80
|
4.95
|
4.96
|
4.95
|
33,400
|
|
4/11/2025
|
+0.31/+6.90%
|
4.80
|
4.80
|
4.60
|
4.80
|
4.76
|
4.80
|
69,900
|
|
4/10/2025
|
+0.29/+6.90%
|
4.49
|
4.49
|
4.49
|
4.49
|
4.49
|
4.49
|
66,100
|
|
4/9/2025
|
+0.06/+1.45%
|
3.96
|
4.37
|
3.96
|
4.20
|
4.17
|
4.20
|
11,600
|
|
4/8/2025
|
-0.31/-6.97%
|
4.41
|
4.41
|
4.14
|
4.14
|
4.20
|
4.14
|
200,300
|
|
4/4/2025
|
-0.23/-4.91%
|
4.36
|
4.65
|
4.36
|
4.45
|
4.39
|
4.45
|
114,700
|
|
4/3/2025
|
-0.35/-6.96%
|
4.95
|
4.95
|
4.68
|
4.68
|
4.74
|
4.68
|
147,500
|
|
4/2/2025
|
0.00 / 0.00%
|
5.07
|
5.07
|
5.00
|
5.03
|
5.02
|
5.03
|
62,500
|
|
4/1/2025
|
+0.03/+0.60%
|
5.00
|
5.03
|
4.95
|
5.03
|
4.99
|
5.03
|
82,200
|
|
3/31/2025
|
0.00 / 0.00%
|
5.00
|
5.00
|
4.97
|
5.00
|
4.99
|
5.00
|
20,500
|
|
3/28/2025
|
+0.01/+0.20%
|
4.99
|
5.00
|
4.98
|
5.00
|
4.99
|
5.00
|
50,200
|
|
3/27/2025
|
0.00 / 0.00%
|
4.99
|
5.02
|
4.94
|
4.99
|
4.98
|
4.99
|
38,200
|
|
3/26/2025
|
-0.01/-0.20%
|
5.00
|
5.02
|
4.99
|
4.99
|
5.00
|
4.99
|
26,300
|
|
|