|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/19/2026
|
-0.10/-0.63%
|
15.75
|
15.80
|
15.25
|
15.65
|
15.51
|
15.65
|
91,000
|
|
|
10/16/2026
|
0.00 / 0.00%
|
15.50
|
15.95
|
15.50
|
15.75
|
15.66
|
15.75
|
81,700
|
|
|
10/15/2026
|
+0.05/+0.32%
|
15.70
|
15.90
|
15.10
|
15.75
|
15.59
|
15.75
|
135,500
|
|
|
10/14/2026
|
-0.20/-1.26%
|
15.45
|
16.25
|
15.40
|
15.70
|
15.53
|
15.70
|
101,200
|
|
|
10/13/2026
|
-0.20/-1.24%
|
16.10
|
16.10
|
15.60
|
15.90
|
15.80
|
15.90
|
113,500
|
|
|
10/12/2026
|
-0.05/-0.31%
|
16.00
|
16.20
|
15.70
|
16.10
|
15.90
|
16.10
|
100,000
|
|
|
10/9/2026
|
+0.05/+0.31%
|
15.80
|
16.20
|
15.40
|
16.15
|
15.91
|
16.15
|
146,800
|
|
|
10/8/2026
|
+0.35/+2.22%
|
15.85
|
16.45
|
15.80
|
16.10
|
16.14
|
16.10
|
141,700
|
|
|
10/7/2026
|
+1.00/+6.78%
|
14.75
|
15.75
|
14.70
|
15.75
|
15.53
|
15.75
|
254,000
|
|
|
10/6/2026
|
-0.80/-5.14%
|
15.55
|
15.90
|
14.55
|
14.75
|
15.03
|
14.75
|
293,300
|
|
|
10/5/2026
|
-0.45/-2.81%
|
16.10
|
16.10
|
15.50
|
15.55
|
15.69
|
15.55
|
173,700
|
|
|
10/2/2026
|
-0.20/-1.23%
|
16.05
|
16.50
|
15.90
|
16.00
|
16.12
|
16.00
|
87,700
|
|
|
10/1/2026
|
+0.10/+0.62%
|
16.60
|
16.60
|
15.85
|
16.20
|
16.19
|
16.20
|
209,300
|
|
|
9/30/2026
|
-0.05/-0.31%
|
16.15
|
16.20
|
15.80
|
16.10
|
15.97
|
16.10
|
109,500
|
|
|
9/29/2026
|
-0.15/-0.92%
|
16.30
|
16.30
|
15.65
|
16.15
|
15.92
|
16.15
|
167,300
|
|
|
9/28/2026
|
+0.10/+0.62%
|
16.20
|
16.40
|
15.95
|
16.30
|
16.09
|
16.30
|
92,500
|
|
|
9/25/2026
|
-0.15/-0.92%
|
16.20
|
16.60
|
15.90
|
16.20
|
16.09
|
16.20
|
159,300
|
|
|
9/24/2026
|
+0.20/+1.24%
|
16.00
|
16.50
|
15.75
|
16.35
|
16.16
|
16.35
|
275,100
|
|
|
9/23/2026
|
+0.05/+0.31%
|
16.00
|
16.30
|
15.80
|
16.15
|
16.07
|
16.15
|
181,900
|
|
|
9/22/2026
|
0.00 / 0.00%
|
16.25
|
17.00
|
15.70
|
16.10
|
16.13
|
16.10
|
220,900
|
|
|