|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/9/2026
|
-0.05/-0.36%
|
13.65
|
13.85
|
13.05
|
13.65
|
13.72
|
13.65
|
56,800
|
|
|
11/6/2026
|
+0.50/+3.79%
|
12.90
|
13.80
|
12.90
|
13.70
|
13.36
|
13.70
|
75,200
|
|
|
11/5/2026
|
-0.50/-3.65%
|
13.45
|
13.45
|
12.75
|
13.20
|
13.20
|
13.20
|
152,800
|
|
|
11/4/2026
|
-0.25/-1.79%
|
14.20
|
14.20
|
13.50
|
13.70
|
13.74
|
13.70
|
205,900
|
|
|
11/3/2026
|
+0.10/+0.72%
|
13.55
|
13.95
|
13.55
|
13.95
|
13.76
|
13.95
|
119,800
|
|
|
11/2/2026
|
-0.65/-4.48%
|
13.80
|
14.40
|
13.50
|
13.85
|
13.61
|
13.85
|
685,000
|
|
|
10/30/2026
|
-0.25/-1.69%
|
14.35
|
15.00
|
14.35
|
14.50
|
14.63
|
14.50
|
108,000
|
|
|
10/29/2026
|
-0.55/-3.59%
|
14.60
|
14.80
|
14.25
|
14.75
|
14.38
|
14.75
|
996,200
|
|
|
10/28/2026
|
-1.10/-6.71%
|
15.90
|
16.00
|
15.30
|
15.30
|
15.39
|
15.30
|
452,300
|
|
|
10/27/2026
|
-1.20/-6.82%
|
17.80
|
17.90
|
16.40
|
16.40
|
16.77
|
16.40
|
531,900
|
|
|
10/26/2026
|
+0.50/+2.92%
|
17.30
|
18.00
|
17.25
|
17.60
|
17.69
|
17.60
|
95,600
|
|
|
10/23/2026
|
+1.05/+6.54%
|
16.10
|
17.15
|
16.10
|
17.10
|
16.96
|
17.10
|
270,600
|
|
|
10/22/2026
|
+0.10/+0.63%
|
15.80
|
16.50
|
15.80
|
16.05
|
16.12
|
16.05
|
84,940
|
|
|
10/21/2026
|
+0.30/+1.92%
|
16.10
|
16.70
|
15.95
|
15.95
|
16.30
|
15.95
|
377,800
|
|
|
10/20/2026
|
0.00 / 0.00%
|
15.45
|
15.90
|
15.45
|
15.65
|
15.65
|
15.65
|
52,300
|
|
|
10/19/2026
|
-0.10/-0.63%
|
15.75
|
15.80
|
15.25
|
15.65
|
15.51
|
15.65
|
91,000
|
|
|
10/16/2026
|
0.00 / 0.00%
|
15.50
|
15.95
|
15.50
|
15.75
|
15.66
|
15.75
|
81,700
|
|
|
10/15/2026
|
+0.05/+0.32%
|
15.70
|
15.90
|
15.10
|
15.75
|
15.59
|
15.75
|
135,500
|
|
|
10/14/2026
|
-0.20/-1.26%
|
15.45
|
16.25
|
15.40
|
15.70
|
15.53
|
15.70
|
101,200
|
|
|
10/13/2026
|
-0.20/-1.24%
|
16.10
|
16.10
|
15.60
|
15.90
|
15.80
|
15.90
|
113,500
|
|
|