Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/3/2025
|
-0.35/-6.96%
|
4.95
|
4.95
|
4.68
|
4.68
|
4.74
|
4.68
|
147,500
|
|
4/2/2025
|
0.00 / 0.00%
|
5.07
|
5.07
|
5.00
|
5.03
|
5.02
|
5.03
|
62,500
|
|
4/1/2025
|
+0.03/+0.60%
|
5.00
|
5.03
|
4.95
|
5.03
|
4.99
|
5.03
|
82,200
|
|
3/31/2025
|
0.00 / 0.00%
|
5.00
|
5.00
|
4.97
|
5.00
|
4.99
|
5.00
|
20,500
|
|
3/28/2025
|
+0.01/+0.20%
|
4.99
|
5.00
|
4.98
|
5.00
|
4.99
|
5.00
|
50,200
|
|
3/27/2025
|
0.00 / 0.00%
|
4.99
|
5.02
|
4.94
|
4.99
|
4.98
|
4.99
|
38,200
|
|
3/26/2025
|
-0.01/-0.20%
|
5.00
|
5.02
|
4.99
|
4.99
|
5.00
|
4.99
|
26,300
|
|
3/25/2025
|
0.00 / 0.00%
|
4.99
|
5.01
|
4.98
|
5.00
|
5.00
|
5.00
|
24,200
|
|
3/24/2025
|
-0.01/-0.20%
|
5.01
|
5.01
|
5.00
|
5.00
|
5.00
|
5.00
|
27,300
|
|
3/21/2025
|
0.00 / 0.00%
|
5.03
|
5.05
|
4.99
|
5.01
|
5.01
|
5.01
|
118,100
|
|
3/20/2025
|
0.00 / 0.00%
|
5.06
|
5.08
|
5.00
|
5.01
|
5.01
|
5.01
|
42,000
|
|
3/19/2025
|
-0.02/-0.40%
|
5.00
|
5.10
|
4.98
|
5.01
|
5.01
|
5.01
|
61,000
|
|
3/18/2025
|
+0.03/+0.60%
|
5.09
|
5.09
|
5.00
|
5.03
|
5.01
|
5.03
|
42,000
|
|
3/17/2025
|
0.00 / 0.00%
|
5.00
|
5.02
|
4.97
|
5.00
|
4.99
|
5.00
|
21,100
|
|
3/14/2025
|
0.00 / 0.00%
|
5.30
|
5.30
|
5.00
|
5.00
|
5.16
|
5.00
|
65,900
|
|
3/13/2025
|
-0.04/-0.79%
|
5.04
|
5.07
|
5.00
|
5.00
|
5.02
|
5.00
|
76,900
|
|
3/12/2025
|
+0.03/+0.60%
|
5.01
|
5.05
|
5.00
|
5.04
|
5.02
|
5.04
|
92,000
|
|
3/11/2025
|
0.00 / 0.00%
|
5.00
|
5.01
|
4.90
|
5.01
|
4.96
|
5.01
|
36,500
|
|
3/10/2025
|
+0.01/+0.20%
|
5.01
|
5.01
|
4.95
|
5.01
|
4.98
|
5.01
|
48,500
|
|
3/7/2025
|
0.00 / 0.00%
|
5.00
|
5.04
|
4.97
|
5.00
|
5.00
|
5.00
|
27,600
|
|
|