|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/25/2026
|
-0.05/-0.64%
|
7.85
|
7.85
|
7.55
|
7.80
|
7.66
|
7.80
|
351,400
|
|
|
6/24/2026
|
+0.16/+2.08%
|
7.65
|
8.05
|
7.56
|
7.85
|
7.93
|
7.85
|
253,800
|
|
|
6/23/2026
|
+0.07/+0.92%
|
7.62
|
7.84
|
7.53
|
7.69
|
7.68
|
7.69
|
290,900
|
|
|
6/22/2026
|
+0.32/+4.38%
|
7.30
|
7.70
|
7.30
|
7.62
|
7.44
|
7.62
|
229,800
|
|
|
6/19/2026
|
+0.01/+0.14%
|
7.30
|
7.38
|
7.23
|
7.30
|
7.30
|
7.30
|
67,000
|
|
|
6/18/2026
|
+0.02/+0.28%
|
7.27
|
7.39
|
7.20
|
7.29
|
7.27
|
7.29
|
146,400
|
|
|
6/17/2026
|
+0.01/+0.14%
|
7.11
|
7.40
|
7.11
|
7.27
|
7.23
|
7.27
|
164,000
|
|
|
6/16/2026
|
+0.01/+0.14%
|
7.23
|
7.49
|
7.20
|
7.26
|
7.23
|
7.26
|
85,000
|
|
|
6/15/2026
|
-0.13/-1.76%
|
7.37
|
7.45
|
7.24
|
7.25
|
7.30
|
7.25
|
182,400
|
|
|
6/12/2026
|
+0.08/+1.10%
|
7.30
|
7.60
|
7.30
|
7.38
|
7.40
|
7.38
|
50,100
|
|
|
6/11/2026
|
-0.10/-1.35%
|
7.40
|
7.40
|
7.25
|
7.30
|
7.30
|
7.30
|
37,900
|
|
|
6/10/2026
|
+0.10/+1.37%
|
7.45
|
7.45
|
7.21
|
7.40
|
7.31
|
7.40
|
76,700
|
|
|
6/9/2026
|
+0.04/+0.55%
|
7.26
|
7.38
|
7.26
|
7.30
|
7.29
|
7.30
|
36,900
|
|
|
6/8/2026
|
-0.45/-5.84%
|
7.71
|
7.72
|
7.18
|
7.26
|
7.32
|
7.26
|
269,100
|
|
|
6/5/2026
|
-0.29/-3.63%
|
7.99
|
7.99
|
7.71
|
7.71
|
7.86
|
7.71
|
69,700
|
|
|
6/4/2026
|
+0.52/+6.95%
|
7.50
|
8.00
|
7.50
|
8.00
|
7.98
|
8.00
|
447,400
|
|
|
6/3/2026
|
+0.22/+3.03%
|
7.26
|
7.48
|
7.21
|
7.48
|
7.39
|
7.48
|
88,000
|
|
|
6/2/2026
|
-0.04/-0.55%
|
7.29
|
7.31
|
7.26
|
7.26
|
7.29
|
7.26
|
44,200
|
|
|
6/1/2026
|
-0.08/-1.08%
|
7.38
|
7.50
|
7.24
|
7.30
|
7.38
|
7.30
|
67,600
|
|
|
5/29/2026
|
0.00 / 0.00%
|
7.40
|
7.45
|
7.23
|
7.38
|
7.33
|
7.38
|
110,500
|
|
|