|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/28/2026
|
+0.10/+0.73%
|
13.80
|
14.00
|
13.50
|
13.80
|
13.74
|
13.80
|
120,500
|
|
|
8/27/2026
|
+0.40/+3.01%
|
13.30
|
14.20
|
13.30
|
13.70
|
13.87
|
13.70
|
265,000
|
|
|
8/26/2026
|
+0.85/+6.83%
|
12.20
|
13.30
|
12.20
|
13.30
|
13.04
|
13.30
|
268,100
|
|
|
8/25/2026
|
+0.05/+0.40%
|
12.35
|
12.45
|
12.20
|
12.45
|
12.34
|
12.45
|
126,400
|
|
|
8/24/2026
|
+0.25/+2.06%
|
12.15
|
12.50
|
12.05
|
12.40
|
12.32
|
12.40
|
159,900
|
|
|
8/21/2026
|
-0.45/-3.57%
|
12.90
|
12.90
|
12.15
|
12.15
|
12.40
|
12.15
|
106,700
|
|
|
8/20/2026
|
0.00 / 0.00%
|
12.80
|
12.90
|
12.45
|
12.60
|
12.66
|
12.60
|
46,300
|
|
|
8/19/2026
|
+0.45/+3.70%
|
12.40
|
13.00
|
12.35
|
12.60
|
12.58
|
12.60
|
295,200
|
|
|
8/18/2026
|
+0.75/+6.58%
|
11.60
|
12.15
|
11.40
|
12.15
|
11.83
|
12.15
|
140,800
|
|
|
8/17/2026
|
0.00 / 0.00%
|
11.35
|
11.45
|
10.70
|
11.40
|
11.19
|
11.40
|
217,200
|
|
|
8/14/2026
|
-0.15/-1.30%
|
11.70
|
11.70
|
11.35
|
11.40
|
11.48
|
11.40
|
129,500
|
|
|
8/13/2026
|
+0.05/+0.43%
|
11.25
|
11.70
|
11.25
|
11.55
|
11.55
|
11.55
|
134,000
|
|
|
8/12/2026
|
+0.15/+1.32%
|
11.35
|
11.60
|
11.30
|
11.50
|
11.44
|
11.50
|
135,400
|
|
|
8/11/2026
|
-0.40/-3.40%
|
11.60
|
11.95
|
11.30
|
11.35
|
11.50
|
11.35
|
258,400
|
|
|
8/10/2026
|
-0.20/-1.67%
|
12.05
|
12.20
|
11.75
|
11.75
|
11.89
|
11.75
|
239,200
|
|
|
8/7/2026
|
+0.15/+1.27%
|
11.95
|
12.10
|
11.70
|
11.95
|
11.97
|
11.95
|
113,347
|
|
|
8/6/2026
|
+0.10/+0.85%
|
12.05
|
12.05
|
11.70
|
11.80
|
11.84
|
11.80
|
88,200
|
|
|
8/5/2026
|
+0.10/+0.86%
|
11.40
|
12.35
|
11.25
|
11.70
|
11.73
|
11.70
|
308,599
|
|
|
8/4/2026
|
-0.75/-6.07%
|
12.65
|
12.65
|
11.60
|
11.60
|
11.97
|
11.60
|
648,056
|
|
|
8/3/2026
|
+0.45/+3.78%
|
12.55
|
12.70
|
12.00
|
12.35
|
12.43
|
12.35
|
423,800
|
|
|