Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2026	+0.17 / +3.62%	4.69	4.90	4.69	4.86	4.76	4.86	21,300
1/22/2026	+0.04 / +0.86%	4.65	4.90	4.65	4.69	4.77	4.69	34,200
1/21/2026	-0.12 / -2.52%	4.80	4.85	4.60	4.65	4.81	4.65	58,800
1/20/2026	-0.08 / -1.65%	4.86	4.86	4.75	4.77	4.80	4.77	9,900
1/19/2026	-0.01 / -0.21%	4.86	4.87	4.85	4.85	4.86	4.85	1,200
1/16/2026	+0.01 / +0.21%	4.85	5.00	4.85	4.86	4.91	4.86	55,300
1/15/2026	-0.12 / -2.41%	4.97	4.97	4.85	4.85	4.89	4.85	30,800
1/14/2026	+0.08 / +1.64%	4.89	5.05	4.88	4.97	4.96	4.97	66,600
1/13/2026	-0.05 / -1.01%	4.72	4.91	4.72	4.89	4.81	4.89	11,500
1/12/2026	+0.09 / +1.86%	4.85	4.94	4.55	4.94	4.71	4.94	15,500
1/9/2026	+0.05 / +1.04%	4.80	4.85	4.71	4.85	4.74	4.85	32,700
1/8/2026	-0.20 / -4.00%	5.01	5.01	4.80	4.80	4.87	4.80	20,500
1/7/2026	+0.15 / +3.09%	4.85	5.01	4.85	5.00	4.98	5.00	90,400
1/6/2026	+0.02 / +0.41%	5.01	5.01	4.83	4.85	4.93	4.85	92,200
1/5/2026	+0.14 / +2.99%	4.56	5.00	4.55	4.83	4.71	4.83	41,200
12/31/2025	0.00 / 0.00%	4.69	4.69	4.50	4.69	4.51	4.69	59,700
12/30/2025	0.00 / 0.00%	4.63	4.69	4.55	4.69	4.56	4.69	19,600
12/29/2025	+0.01 / +0.21%	4.68	4.71	4.66	4.69	4.69	4.69	15,800
12/26/2025	-0.01 / -0.21%	4.69	4.69	4.58	4.68	4.61	4.68	17,600
12/25/2025	0.00 / 0.00%	4.69	4.71	4.62	4.69	4.65	4.69	28,600
12/24/2025	-0.01 / -0.21%	4.68	4.69	4.63	4.69	4.65	4.69	6,200
12/23/2025	-0.01 / -0.21%	4.71	4.71	4.70	4.70	4.71	4.70	1,100
12/22/2025	+0.03 / +0.64%	4.68	4.75	4.67	4.71	4.71	4.71	14,400
12/19/2025	0.00 / 0.00%	4.68	4.68	4.62	4.68	4.66	4.68	5,200
12/18/2025	+0.01 / +0.21%	4.56	4.70	4.56	4.68	4.68	4.68	21,300
12/17/2025	-0.01 / -0.21%	4.68	4.68	4.60	4.67	4.61	4.67	4,900
12/16/2025	-0.02 / -0.43%	4.59	4.68	4.53	4.68	4.62	4.68	7,100
12/15/2025	+0.02 / +0.43%	4.68	4.80	4.50	4.70	4.69	4.70	41,400
12/12/2025	0.00 / 0.00%	4.71	4.71	4.62	4.68	4.67	4.68	49,500
12/11/2025	-0.02 / -0.43%	4.69	4.69	4.66	4.68	4.67	4.68	38,500

<<Previous 30 days

ASP News

22/04	ASP: Annual Report 2024
08/04	ASP: Remove stock from warning status
08/04	ASP: Handling violations for ASP shares
31/03	ASP: Resolution of General Meeting of Shareholders
26/03	ASP: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
CNG	9,100	26.00	-0.38%
GAS	3,428,600	100.80	-3.82%
HFC	0	10.00	0.00%
MTG	0	6.70	0.00%
PCG	2,100	2.70	-3.57%
PEG	0	4.10	0.00%
PGC	44,400	15.00	0.33%
PGD	2,300	23.90	-0.21%
PGS	100	52.00	-1.52%