Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2025	+0.32 / +6.81%	4.77	5.02	4.77	5.02	5.01	5.02	262,800
2/18/2025	+0.30 / +6.82%	4.58	4.70	4.44	4.70	4.67	4.70	350,000
2/17/2025	+0.28 / +6.80%	4.12	4.40	4.11	4.40	4.35	4.40	250,700
2/14/2025	+0.02 / +0.49%	3.95	4.14	3.95	4.12	4.03	4.12	32,800
2/13/2025	0.00 / 0.00%	4.17	4.17	4.05	4.10	4.10	4.10	5,600
2/12/2025	+0.03 / +0.74%	4.23	4.35	4.10	4.10	4.20	4.10	41,800
2/11/2025	+0.07 / +1.75%	4.00	4.08	3.95	4.07	4.02	4.07	21,700
2/10/2025	-0.16 / -3.85%	4.15	4.15	3.90	4.00	3.98	4.00	89,100
2/7/2025	+0.07 / +1.71%	4.08	4.16	4.03	4.16	4.09	4.16	23,700
2/6/2025	-0.02 / -0.49%	4.10	4.10	4.03	4.09	4.04	4.09	33,500
2/5/2025	-0.06 / -1.44%	4.17	4.20	4.04	4.11	4.10	4.11	108,000
2/4/2025	-0.14 / -3.25%	4.26	4.26	4.09	4.17	4.12	4.17	48,700
2/3/2025	+0.26 / +6.42%	4.05	4.31	3.81	4.31	4.07	4.31	61,700
1/24/2025	0.00 / 0.00%	3.96	4.05	3.96	4.05	3.98	4.05	2,500
1/23/2025	+0.05 / +1.25%	4.00	4.05	3.98	4.05	3.98	4.05	14,200
1/22/2025	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	10,100
1/21/2025	-0.05 / -1.23%	4.05	4.05	4.00	4.00	4.01	4.00	4,200
1/20/2025	+0.01 / +0.25%	4.04	4.05	3.99	4.05	4.03	4.05	4,300
1/17/2025	-0.01 / -0.25%	4.00	4.05	4.00	4.04	4.04	4.04	1,900
1/16/2025	+0.05 / +1.25%	4.05	4.05	4.05	4.05	4.05	4.05	800
1/15/2025	0.00 / 0.00%	4.01	4.01	4.00	4.00	4.00	4.00	19,500
1/14/2025	+0.02 / +0.50%	4.00	4.00	3.96	4.00	4.00	4.00	51,700
1/13/2025	+0.01 / +0.25%	3.96	4.00	3.96	3.98	3.99	3.98	12,800
1/10/2025	-0.03 / -0.75%	4.00	4.00	3.97	3.97	3.99	3.97	20,100
1/9/2025	0.00 / 0.00%	4.00	4.03	3.96	4.00	4.00	4.00	27,100
1/8/2025	+0.05 / +1.27%	4.08	4.08	3.95	4.00	4.00	4.00	18,900
1/7/2025	-0.01 / -0.25%	3.91	4.00	3.91	3.95	3.97	3.95	23,200
1/6/2025	0.00 / 0.00%	3.90	4.00	3.90	3.96	3.96	3.96	11,400
1/3/2025	-0.04 / -1.00%	4.00	4.00	3.90	3.96	3.97	3.96	23,000
1/2/2025	+0.04 / +1.01%	4.03	4.03	4.00	4.00	4.00	4.00	13,500

<<Previous 30 days

ASP News

19/02	ASP: Plan for collecting shareholders' written opinions
10/02	ASP: Information on freezing collateral
04/02	ASP: Report on Corporate Governance 2024
23/12	ASP: Report on overcoming the status of warned securities
01/11	ASP: Nghị quyết HĐQT về việc ban hành Quy chế CBTT (kèm quy chế)

More News

Related Companies

	Volume	Price	Change
CNG	262,600	31.65	1.28%
GAS	1,389,800	68.70	1.03%
HFC	0	7.50	0.00%
MTG	0	8.60	0.00%
PCG	44,400	3.50	6.06%
PEG	300	6.40	-1.54%
PGC	90,500	15.50	-1.59%
PGD	11,000	30.70	0.00%
PGS	800	33.40	4.38%