Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/2/2025	+0.04 / +1.01%	4.03	4.03	4.00	4.00	4.00	4.00	13,500
12/31/2024	-0.04 / -1.00%	4.00	4.00	3.96	3.96	3.98	3.96	25,500
12/30/2024	0.00 / 0.00%	4.00	4.00	3.91	4.00	3.96	4.00	36,400
12/27/2024	-0.07 / -1.72%	4.04	4.04	3.98	4.00	4.00	4.00	23,000
12/26/2024	+0.07 / +1.75%	4.00	4.07	3.97	4.07	4.01	4.07	36,200
12/25/2024	0.00 / 0.00%	4.00	4.03	4.00	4.00	4.01	4.00	37,100
12/24/2024	0.00 / 0.00%	3.96	4.00	3.96	4.00	3.98	4.00	31,200
12/23/2024	+0.01 / +0.25%	3.99	4.00	3.96	4.00	3.99	4.00	8,000
12/20/2024	-0.02 / -0.50%	4.01	4.01	3.92	3.99	4.00	3.99	1,500
12/19/2024	+0.03 / +0.75%	4.07	4.07	3.95	4.01	3.97	4.01	6,200
12/18/2024	-0.02 / -0.50%	4.00	4.00	3.96	3.98	3.99	3.98	11,200
12/17/2024	-0.01 / -0.25%	3.96	4.00	3.96	4.00	3.98	4.00	20,000
12/16/2024	0.00 / 0.00%	3.99	4.03	3.99	4.01	4.00	4.01	28,300
12/13/2024	-0.03 / -0.74%	3.99	4.03	3.99	4.01	4.00	4.01	8,900
12/12/2024	+0.01 / +0.25%	4.05	4.05	3.96	4.04	3.99	4.04	5,800
12/11/2024	-0.02 / -0.49%	4.04	4.05	4.02	4.03	4.02	4.03	7,800
12/10/2024	0.00 / 0.00%	4.05	4.06	4.04	4.05	4.05	4.05	9,600
12/9/2024	+0.06 / +1.50%	4.04	4.05	3.99	4.05	4.03	4.05	27,600
12/6/2024	+0.18 / +4.72%	3.90	4.00	3.90	3.99	3.97	3.99	17,800
12/5/2024	-0.21 / -5.22%	4.09	4.09	3.81	3.81	3.88	3.81	82,500
12/4/2024	-0.06 / -1.47%	4.03	4.08	4.00	4.02	4.03	4.02	12,900
12/3/2024	-0.01 / -0.24%	4.05	4.09	3.95	4.08	4.00	4.08	5,500
12/2/2024	-0.01 / -0.24%	4.01	4.10	4.00	4.09	4.02	4.09	8,400
11/29/2024	0.00 / 0.00%	3.98	4.10	3.98	4.10	4.05	4.10	5,800
11/28/2024	+0.01 / +0.24%	4.06	4.10	4.06	4.10	4.10	4.10	24,400
11/27/2024	0.00 / 0.00%	4.09	4.10	4.06	4.09	4.09	4.09	31,200
11/26/2024	0.00 / 0.00%	4.10	4.10	4.07	4.09	4.08	4.09	11,000
11/25/2024	0.00 / 0.00%	4.09	4.10	4.06	4.09	4.08	4.09	17,100
11/22/2024	-0.05 / -1.21%	4.11	4.11	4.08	4.09	4.09	4.09	5,800
11/21/2024	+0.06 / +1.47%	4.09	4.14	4.05	4.14	4.10	4.14	17,700

<<Previous 30 days

ASP News

23/12	ASP: Report on overcoming the status of warned securities
01/11	ASP: Nghị quyết HĐQT về việc ban hành Quy chế CBTT (kèm quy chế)
15/10	ASP: BOD resolution dated October 14, 2024
16/09	ASP: Report on overcoming the status of warned securities
11/09	ASP: Remove stock from warning status

More News

Related Companies

	Volume	Price	Change
CNG	146,600	30.55	-1.45%
GAS	427,800	68.10	0.00%
HFC	6,100	10.00	12.36%
MTG	0	7.30	0.00%
PCG	14,300	3.70	-5.13%
PEG	0	7.90	0.00%
PGC	40,900	15.85	0.63%
PGD	1,500	31.65	-0.16%
PGS	0	32.80	0.00%