Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2025	-0.01 / -0.20%	4.93	4.93	4.87	4.91	4.90	4.91	54,400
9/15/2025	-0.05 / -1.01%	4.83	4.95	4.83	4.92	4.87	4.92	8,900
9/12/2025	-0.02 / -0.40%	4.95	4.98	4.81	4.97	4.94	4.97	10,300
9/11/2025	+0.06 / +1.22%	4.92	4.99	4.85	4.99	4.88	4.99	28,600
9/10/2025	+0.08 / +1.65%	5.00	5.08	4.85	4.93	4.93	4.93	49,500
9/9/2025	-0.14 / -2.81%	4.99	5.00	4.80	4.85	4.91	4.85	39,200
9/8/2025	-0.05 / -0.99%	5.04	5.04	4.99	4.99	5.01	4.99	21,600
9/5/2025	-0.03 / -0.59%	5.08	5.08	4.93	5.04	5.02	5.04	77,100
9/4/2025	-0.03 / -0.59%	5.10	5.10	5.00	5.07	5.03	5.07	70,100
9/3/2025	+0.20 / +4.08%	5.00	5.13	5.00	5.10	5.10	5.10	146,300
8/29/2025	+0.05 / +1.03%	5.00	5.00	4.84	4.90	4.88	4.90	39,900
8/28/2025	0.00 / 0.00%	4.90	4.90	4.83	4.85	4.85	4.85	25,700
8/27/2025	-0.05 / -1.02%	4.86	4.91	4.85	4.85	4.89	4.85	46,300
8/26/2025	+0.03 / +0.62%	4.87	4.90	4.80	4.90	4.87	4.90	24,400
8/25/2025	-0.02 / -0.41%	4.89	4.89	4.80	4.87	4.84	4.87	44,900
8/22/2025	-0.11 / -2.20%	4.95	5.00	4.70	4.89	4.88	4.89	181,500
8/21/2025	-0.05 / -0.99%	5.05	5.07	5.00	5.00	5.02	5.00	56,300
8/20/2025	-0.05 / -0.98%	5.19	5.19	5.03	5.05	5.08	5.05	32,500
8/19/2025	+0.09 / +1.80%	4.99	5.10	4.99	5.10	5.04	5.10	72,300
8/18/2025	-0.03 / -0.60%	5.04	5.04	4.99	5.01	5.01	5.01	88,200
8/15/2025	-0.12 / -2.33%	5.02	5.19	5.02	5.04	5.08	5.04	65,900
8/14/2025	0.00 / 0.00%	5.16	5.20	5.11	5.16	5.15	5.16	114,400
8/13/2025	-0.02 / -0.39%	5.19	5.19	5.15	5.16	5.16	5.16	58,800
8/12/2025	-0.03 / -0.58%	5.21	5.25	5.17	5.18	5.20	5.18	109,600
8/11/2025	+0.01 / +0.19%	5.20	5.24	5.18	5.21	5.21	5.21	60,000
8/8/2025	+0.03 / +0.58%	5.18	5.20	5.14	5.20	5.16	5.20	118,600
8/7/2025	-0.12 / -2.27%	5.27	5.29	5.17	5.17	5.20	5.17	341,700
8/6/2025	-0.04 / -0.75%	5.33	5.33	5.23	5.29	5.29	5.29	43,800
8/5/2025	+0.09 / +1.72%	5.23	5.34	5.15	5.33	5.21	5.33	396,400
8/4/2025	-0.09 / -1.69%	5.28	5.34	5.20	5.24	5.23	5.24	135,000

<<Previous 30 days

ASP News

22/04	ASP: Annual Report 2024
08/04	ASP: Remove stock from warning status
08/04	ASP: Handling violations for ASP shares
31/03	ASP: Resolution of General Meeting of Shareholders
26/03	ASP: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
CNG	85,600	29.15	-0.51%
GAS	773,700	62.70	-0.79%
HFC	1,700	9.50	5.56%
MTG	0	7.50	0.00%
PCG	0	2.10	0.00%
PEG	200	3.90	0.00%
PGC	11,400	13.80	-0.36%
PGD	2,400	25.00	0.81%
PGS	0	44.40	0.00%