Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2025	-0.35 / -6.96%	4.95	4.95	4.68	4.68	4.74	4.68	147,500
4/2/2025	0.00 / 0.00%	5.07	5.07	5.00	5.03	5.02	5.03	62,500
4/1/2025	+0.03 / +0.60%	5.00	5.03	4.95	5.03	4.99	5.03	82,200
3/31/2025	0.00 / 0.00%	5.00	5.00	4.97	5.00	4.99	5.00	20,500
3/28/2025	+0.01 / +0.20%	4.99	5.00	4.98	5.00	4.99	5.00	50,200
3/27/2025	0.00 / 0.00%	4.99	5.02	4.94	4.99	4.98	4.99	38,200
3/26/2025	-0.01 / -0.20%	5.00	5.02	4.99	4.99	5.00	4.99	26,300
3/25/2025	0.00 / 0.00%	4.99	5.01	4.98	5.00	5.00	5.00	24,200
3/24/2025	-0.01 / -0.20%	5.01	5.01	5.00	5.00	5.00	5.00	27,300
3/21/2025	0.00 / 0.00%	5.03	5.05	4.99	5.01	5.01	5.01	118,100
3/20/2025	0.00 / 0.00%	5.06	5.08	5.00	5.01	5.01	5.01	42,000
3/19/2025	-0.02 / -0.40%	5.00	5.10	4.98	5.01	5.01	5.01	61,000
3/18/2025	+0.03 / +0.60%	5.09	5.09	5.00	5.03	5.01	5.03	42,000
3/17/2025	0.00 / 0.00%	5.00	5.02	4.97	5.00	4.99	5.00	21,100
3/14/2025	0.00 / 0.00%	5.30	5.30	5.00	5.00	5.16	5.00	65,900
3/13/2025	-0.04 / -0.79%	5.04	5.07	5.00	5.00	5.02	5.00	76,900
3/12/2025	+0.03 / +0.60%	5.01	5.05	5.00	5.04	5.02	5.04	92,000
3/11/2025	0.00 / 0.00%	5.00	5.01	4.90	5.01	4.96	5.01	36,500
3/10/2025	+0.01 / +0.20%	5.01	5.01	4.95	5.01	4.98	5.01	48,500
3/7/2025	0.00 / 0.00%	5.00	5.04	4.97	5.00	5.00	5.00	27,600
3/6/2025	+0.09 / +1.83%	4.95	5.03	4.95	5.00	5.00	5.00	97,500
3/5/2025	-0.08 / -1.60%	4.99	5.00	4.90	4.91	4.93	4.91	41,400
3/4/2025	-0.01 / -0.20%	5.00	5.02	4.90	4.99	4.97	4.99	199,500
3/3/2025	-0.05 / -0.99%	5.04	5.06	4.95	5.00	5.01	5.00	55,100
2/28/2025	+0.01 / +0.20%	5.04	5.05	4.95	5.05	5.01	5.05	89,100
2/27/2025	0.00 / 0.00%	5.04	5.10	5.00	5.04	5.04	5.04	110,500
2/26/2025	+0.01 / +0.20%	5.04	5.07	4.95	5.04	5.02	5.04	201,100
2/25/2025	+0.01 / +0.20%	5.03	5.05	4.97	5.03	5.02	5.03	102,700
2/24/2025	-0.15 / -2.90%	5.12	5.16	4.95	5.02	5.05	5.02	197,700
2/21/2025	0.00 / 0.00%	5.17	5.20	4.87	5.17	5.12	5.17	194,600

<<Previous 30 days

ASP News

31/03	ASP: Resolution of General Meeting of Shareholders
26/03	ASP: Record date for AGM 2025
19/03	ASP: Report on overcoming the status of warned securities
17/03	ASP: BOD resolution dated March 13, 2025
13/03	ASP: BOD resolution dated March 11, 2025

More News

Related Companies

	Volume	Price	Change
CNG	399,100	28.80	-6.95%
GAS	2,014,500	62.50	-6.86%
HFC	0	7.20	0.00%
MTG	100	9.80	1.03%
PCG	45,100	2.80	-3.45%
PEG	2,100	5.00	2.04%
PGC	62,600	14.95	-4.17%
PGD	12,200	28.50	-4.04%
PGS	1,600	31.20	0.65%