Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2025	-0.11 / -2.20%	4.95	5.00	4.70	4.89	4.88	4.89	181,500
8/21/2025	-0.05 / -0.99%	5.05	5.07	5.00	5.00	5.02	5.00	56,300
8/20/2025	-0.05 / -0.98%	5.19	5.19	5.03	5.05	5.08	5.05	32,500
8/19/2025	+0.09 / +1.80%	4.99	5.10	4.99	5.10	5.04	5.10	72,300
8/18/2025	-0.03 / -0.60%	5.04	5.04	4.99	5.01	5.01	5.01	88,200
8/15/2025	-0.12 / -2.33%	5.02	5.19	5.02	5.04	5.08	5.04	65,900
8/14/2025	0.00 / 0.00%	5.16	5.20	5.11	5.16	5.15	5.16	114,400
8/13/2025	-0.02 / -0.39%	5.19	5.19	5.15	5.16	5.16	5.16	58,800
8/12/2025	-0.03 / -0.58%	5.21	5.25	5.17	5.18	5.20	5.18	109,600
8/11/2025	+0.01 / +0.19%	5.20	5.24	5.18	5.21	5.21	5.21	60,000
8/8/2025	+0.03 / +0.58%	5.18	5.20	5.14	5.20	5.16	5.20	118,600
8/7/2025	-0.12 / -2.27%	5.27	5.29	5.17	5.17	5.20	5.17	341,700
8/6/2025	-0.04 / -0.75%	5.33	5.33	5.23	5.29	5.29	5.29	43,800
8/5/2025	+0.09 / +1.72%	5.23	5.34	5.15	5.33	5.21	5.33	396,400
8/4/2025	-0.09 / -1.69%	5.28	5.34	5.20	5.24	5.23	5.24	135,000
8/1/2025	-0.17 / -3.09%	5.49	5.49	5.29	5.33	5.37	5.33	277,500
7/31/2025	-0.08 / -1.43%	5.58	5.65	5.47	5.50	5.56	5.50	129,600
7/30/2025	+0.08 / +1.45%	5.46	5.60	5.45	5.58	5.48	5.58	64,300
7/29/2025	-0.25 / -4.35%	5.73	5.75	5.50	5.50	5.65	5.50	279,400
7/28/2025	+0.29 / +5.31%	5.55	5.78	5.46	5.75	5.62	5.75	196,300
7/25/2025	+0.18 / +3.41%	5.32	5.57	5.32	5.46	5.48	5.46	219,800
7/24/2025	+0.04 / +0.76%	5.29	5.29	5.23	5.28	5.25	5.28	27,300
7/23/2025	-0.02 / -0.38%	5.23	5.30	5.23	5.24	5.24	5.24	55,100
7/22/2025	-0.04 / -0.75%	5.30	5.30	5.25	5.26	5.27	5.26	79,200
7/21/2025	-0.05 / -0.93%	5.35	5.39	5.27	5.30	5.33	5.30	51,900
7/18/2025	0.00 / 0.00%	5.33	5.39	5.27	5.35	5.32	5.35	40,400
7/17/2025	0.00 / 0.00%	5.35	5.40	5.26	5.35	5.31	5.35	49,500
7/16/2025	-0.05 / -0.93%	5.39	5.39	5.30	5.35	5.31	5.35	46,800
7/15/2025	+0.05 / +0.93%	5.49	5.49	5.27	5.40	5.35	5.40	102,200
7/14/2025	+0.05 / +0.94%	5.30	5.37	5.25	5.35	5.30	5.35	40,000

<<Previous 30 days

ASP News

22/04	ASP: Annual Report 2024
08/04	ASP: Remove stock from warning status
08/04	ASP: Handling violations for ASP shares
31/03	ASP: Resolution of General Meeting of Shareholders
26/03	ASP: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
CNG	58,700	28.50	0.18%
GAS	1,195,000	68.00	-1.88%
HFC	0	8.00	0.00%
MTG	600	8.00	-8.05%
PCG	50,700	2.10	0.00%
PEG	200	4.00	-2.44%
PGC	49,200	13.75	-0.72%
PGD	4,300	24.85	-1.19%
PGS	0	44.00	0.00%