|
Closing price on 9/18/2026
|
|
| Open |
15.45 |
| High |
15.45 |
| Low |
14.85 |
| Volume |
175,600 |
| Split-adjusted Price |
15.15 |
There is no data on 9/19/2026. Display data on 9/18/2026 instead.
|
|
ASP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/18/2026
|
-0.10 / -0.66%
|
15.45
|
15.45
|
14.85
|
15.15
|
15.11
|
15.15
|
175,600
|
|
|
9/17/2026
|
-0.25 / -1.61%
|
15.35
|
15.50
|
15.25
|
15.25
|
15.35
|
15.25
|
191,800
|
|
|
9/16/2026
|
0.00 / 0.00%
|
15.30
|
15.95
|
15.30
|
15.50
|
15.68
|
15.50
|
230,200
|
|
|
9/15/2026
|
+0.30 / +1.97%
|
15.00
|
15.60
|
15.00
|
15.50
|
15.39
|
15.50
|
305,800
|
|
|
9/14/2026
|
+0.90 / +6.29%
|
14.30
|
15.30
|
14.30
|
15.20
|
14.94
|
15.20
|
292,400
|
|
|
9/11/2026
|
+0.30 / +2.14%
|
14.50
|
14.70
|
14.15
|
14.30
|
14.44
|
14.30
|
129,300
|
|
|
9/10/2026
|
+0.50 / +3.70%
|
13.20
|
14.00
|
13.20
|
14.00
|
13.69
|
14.00
|
125,700
|
|
|
9/9/2026
|
-0.40 / -2.88%
|
13.60
|
13.90
|
13.30
|
13.50
|
13.56
|
13.50
|
220,200
|
|
|
9/8/2026
|
-0.05 / -0.36%
|
13.95
|
13.95
|
13.50
|
13.90
|
13.73
|
13.90
|
176,400
|
|
|
9/7/2026
|
-0.05 / -0.36%
|
13.95
|
14.20
|
13.65
|
13.95
|
14.00
|
13.95
|
124,100
|
|
|
9/4/2026
|
0.00 / 0.00%
|
14.20
|
14.20
|
13.50
|
14.00
|
13.90
|
14.00
|
77,600
|
|
|
9/3/2026
|
+0.20 / +1.45%
|
14.00
|
14.40
|
13.95
|
14.00
|
14.10
|
14.00
|
253,200
|
|
|
8/28/2026
|
+0.10 / +0.73%
|
13.80
|
14.00
|
13.50
|
13.80
|
13.74
|
13.80
|
120,500
|
|
|
8/27/2026
|
+0.40 / +3.01%
|
13.30
|
14.20
|
13.30
|
13.70
|
13.87
|
13.70
|
265,000
|
|
|
8/26/2026
|
+0.85 / +6.83%
|
12.20
|
13.30
|
12.20
|
13.30
|
13.04
|
13.30
|
268,100
|
|
|
8/25/2026
|
+0.05 / +0.40%
|
12.35
|
12.45
|
12.20
|
12.45
|
12.34
|
12.45
|
126,400
|
|
|
8/24/2026
|
+0.25 / +2.06%
|
12.15
|
12.50
|
12.05
|
12.40
|
12.32
|
12.40
|
159,900
|
|
|
8/21/2026
|
-0.45 / -3.57%
|
12.90
|
12.90
|
12.15
|
12.15
|
12.40
|
12.15
|
106,700
|
|
|
8/20/2026
|
0.00 / 0.00%
|
12.80
|
12.90
|
12.45
|
12.60
|
12.66
|
12.60
|
46,300
|
|
|
8/19/2026
|
+0.45 / +3.70%
|
12.40
|
13.00
|
12.35
|
12.60
|
12.58
|
12.60
|
295,200
|
|
|
8/18/2026
|
+0.75 / +6.58%
|
11.60
|
12.15
|
11.40
|
12.15
|
11.83
|
12.15
|
140,800
|
|
|
8/17/2026
|
0.00 / 0.00%
|
11.35
|
11.45
|
10.70
|
11.40
|
11.19
|
11.40
|
217,200
|
|
|
8/14/2026
|
-0.15 / -1.30%
|
11.70
|
11.70
|
11.35
|
11.40
|
11.48
|
11.40
|
129,500
|
|
|
8/13/2026
|
+0.05 / +0.43%
|
11.25
|
11.70
|
11.25
|
11.55
|
11.55
|
11.55
|
134,000
|
|
|
8/12/2026
|
+0.15 / +1.32%
|
11.35
|
11.60
|
11.30
|
11.50
|
11.44
|
11.50
|
135,400
|
|
|
8/11/2026
|
-0.40 / -3.40%
|
11.60
|
11.95
|
11.30
|
11.35
|
11.50
|
11.35
|
258,400
|
|
|
8/10/2026
|
-0.20 / -1.67%
|
12.05
|
12.20
|
11.75
|
11.75
|
11.89
|
11.75
|
239,200
|
|
|
8/7/2026
|
+0.15 / +1.27%
|
11.95
|
12.10
|
11.70
|
11.95
|
11.97
|
11.95
|
113,347
|
|
|
8/6/2026
|
+0.10 / +0.85%
|
12.05
|
12.05
|
11.70
|
11.80
|
11.84
|
11.80
|
88,200
|
|
|
8/5/2026
|
+0.10 / +0.86%
|
11.40
|
12.35
|
11.25
|
11.70
|
11.73
|
11.70
|
308,599
|
|
|