Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2025	-0.17 / -3.09%	5.49	5.49	5.29	5.33	5.37	5.33	277,500
7/31/2025	-0.08 / -1.43%	5.58	5.65	5.47	5.50	5.56	5.50	129,600
7/30/2025	+0.08 / +1.45%	5.46	5.60	5.45	5.58	5.48	5.58	64,300
7/29/2025	-0.25 / -4.35%	5.73	5.75	5.50	5.50	5.65	5.50	279,400
7/28/2025	+0.29 / +5.31%	5.55	5.78	5.46	5.75	5.62	5.75	196,300
7/25/2025	+0.18 / +3.41%	5.32	5.57	5.32	5.46	5.48	5.46	219,800
7/24/2025	+0.04 / +0.76%	5.29	5.29	5.23	5.28	5.25	5.28	27,300
7/23/2025	-0.02 / -0.38%	5.23	5.30	5.23	5.24	5.24	5.24	55,100
7/22/2025	-0.04 / -0.75%	5.30	5.30	5.25	5.26	5.27	5.26	79,200
7/21/2025	-0.05 / -0.93%	5.35	5.39	5.27	5.30	5.33	5.30	51,900
7/18/2025	0.00 / 0.00%	5.33	5.39	5.27	5.35	5.32	5.35	40,400
7/17/2025	0.00 / 0.00%	5.35	5.40	5.26	5.35	5.31	5.35	49,500
7/16/2025	-0.05 / -0.93%	5.39	5.39	5.30	5.35	5.31	5.35	46,800
7/15/2025	+0.05 / +0.93%	5.49	5.49	5.27	5.40	5.35	5.40	102,200
7/14/2025	+0.05 / +0.94%	5.30	5.37	5.25	5.35	5.30	5.35	40,000
7/11/2025	-0.06 / -1.12%	5.36	5.36	5.27	5.30	5.30	5.30	137,200
7/10/2025	+0.01 / +0.19%	5.35	5.50	5.25	5.36	5.40	5.36	118,500
7/9/2025	+0.05 / +0.94%	5.30	5.37	5.26	5.35	5.32	5.35	104,200
7/8/2025	-0.06 / -1.12%	5.23	5.36	5.23	5.30	5.26	5.30	154,000
7/7/2025	+0.16 / +3.08%	5.00	5.39	5.00	5.36	5.30	5.36	137,700
7/4/2025	-0.13 / -2.44%	5.32	5.37	5.10	5.20	5.21	5.20	146,000
7/3/2025	0.00 / 0.00%	5.34	5.40	5.00	5.33	5.27	5.33	82,700
7/2/2025	-0.26 / -4.65%	5.59	5.59	5.33	5.33	5.38	5.33	49,500
7/1/2025	+0.22 / +4.10%	5.33	5.59	5.22	5.59	5.38	5.59	88,700
6/30/2025	-0.01 / -0.19%	5.39	5.40	5.30	5.37	5.32	5.37	42,000
6/27/2025	-0.01 / -0.19%	5.39	5.39	5.28	5.38	5.32	5.38	73,600
6/26/2025	-0.03 / -0.55%	5.42	5.42	5.31	5.39	5.37	5.39	55,900
6/25/2025	-0.12 / -2.17%	5.54	5.54	5.41	5.42	5.44	5.42	117,000
6/24/2025	+0.01 / +0.18%	5.58	5.64	5.46	5.54	5.49	5.54	79,200
6/23/2025	+0.11 / +2.03%	5.70	5.70	5.50	5.53	5.60	5.53	117,200

<<Previous 30 days

ASP News

22/04	ASP: Annual Report 2024
08/04	ASP: Remove stock from warning status
08/04	ASP: Handling violations for ASP shares
31/03	ASP: Resolution of General Meeting of Shareholders
26/03	ASP: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
CNG	64,600	29.70	0.34%
GAS	889,400	67.60	-0.15%
HFC	0	8.00	0.00%
MTG	0	11.00	0.00%
PCG	183,400	2.20	10.00%
PEG	400	3.80	0.00%
PGC	16,400	13.90	0.36%
PGD	18,500	26.95	0.00%
PGS	3,600	40.00	2.83%