|
Closing price on 10/19/2026
|
|
| Open |
15.75 |
| High |
15.80 |
| Low |
15.25 |
| Volume |
91,000 |
| Split-adjusted Price |
15.65 |
There is no data on 10/20/2026. Display data on 10/19/2026 instead.
|
|
ASP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/19/2026
|
-0.10 / -0.63%
|
15.75
|
15.80
|
15.25
|
15.65
|
15.51
|
15.65
|
91,000
|
|
|
10/16/2026
|
0.00 / 0.00%
|
15.50
|
15.95
|
15.50
|
15.75
|
15.66
|
15.75
|
81,700
|
|
|
10/15/2026
|
+0.05 / +0.32%
|
15.70
|
15.90
|
15.10
|
15.75
|
15.59
|
15.75
|
135,500
|
|
|
10/14/2026
|
-0.20 / -1.26%
|
15.45
|
16.25
|
15.40
|
15.70
|
15.53
|
15.70
|
101,200
|
|
|
10/13/2026
|
-0.20 / -1.24%
|
16.10
|
16.10
|
15.60
|
15.90
|
15.80
|
15.90
|
113,500
|
|
|
10/12/2026
|
-0.05 / -0.31%
|
16.00
|
16.20
|
15.70
|
16.10
|
15.90
|
16.10
|
100,000
|
|
|
10/9/2026
|
+0.05 / +0.31%
|
15.80
|
16.20
|
15.40
|
16.15
|
15.91
|
16.15
|
146,800
|
|
|
10/8/2026
|
+0.35 / +2.22%
|
15.85
|
16.45
|
15.80
|
16.10
|
16.14
|
16.10
|
141,700
|
|
|
10/7/2026
|
+1.00 / +6.78%
|
14.75
|
15.75
|
14.70
|
15.75
|
15.53
|
15.75
|
254,000
|
|
|
10/6/2026
|
-0.80 / -5.14%
|
15.55
|
15.90
|
14.55
|
14.75
|
15.03
|
14.75
|
293,300
|
|
|
10/5/2026
|
-0.45 / -2.81%
|
16.10
|
16.10
|
15.50
|
15.55
|
15.69
|
15.55
|
173,700
|
|
|
10/2/2026
|
-0.20 / -1.23%
|
16.05
|
16.50
|
15.90
|
16.00
|
16.12
|
16.00
|
87,700
|
|
|
10/1/2026
|
+0.10 / +0.62%
|
16.60
|
16.60
|
15.85
|
16.20
|
16.19
|
16.20
|
209,300
|
|
|
9/30/2026
|
-0.05 / -0.31%
|
16.15
|
16.20
|
15.80
|
16.10
|
15.97
|
16.10
|
109,500
|
|
|
9/29/2026
|
-0.15 / -0.92%
|
16.30
|
16.30
|
15.65
|
16.15
|
15.92
|
16.15
|
167,300
|
|
|
9/28/2026
|
+0.10 / +0.62%
|
16.20
|
16.40
|
15.95
|
16.30
|
16.09
|
16.30
|
92,500
|
|
|
9/25/2026
|
-0.15 / -0.92%
|
16.20
|
16.60
|
15.90
|
16.20
|
16.09
|
16.20
|
159,300
|
|
|
9/24/2026
|
+0.20 / +1.24%
|
16.00
|
16.50
|
15.75
|
16.35
|
16.16
|
16.35
|
275,100
|
|
|
9/23/2026
|
+0.05 / +0.31%
|
16.00
|
16.30
|
15.80
|
16.15
|
16.07
|
16.15
|
181,900
|
|
|
9/22/2026
|
0.00 / 0.00%
|
16.25
|
17.00
|
15.70
|
16.10
|
16.13
|
16.10
|
220,900
|
|
|
9/21/2026
|
+0.95 / +6.27%
|
15.45
|
16.20
|
15.20
|
16.10
|
16.08
|
16.10
|
623,700
|
|
|
9/18/2026
|
-0.10 / -0.66%
|
15.45
|
15.45
|
14.85
|
15.15
|
15.11
|
15.15
|
175,600
|
|
|
9/17/2026
|
-0.25 / -1.61%
|
15.35
|
15.50
|
15.25
|
15.25
|
15.35
|
15.25
|
191,800
|
|
|
9/16/2026
|
0.00 / 0.00%
|
15.30
|
15.95
|
15.30
|
15.50
|
15.68
|
15.50
|
230,200
|
|
|
9/15/2026
|
+0.30 / +1.97%
|
15.00
|
15.60
|
15.00
|
15.50
|
15.39
|
15.50
|
305,800
|
|
|
9/14/2026
|
+0.90 / +6.29%
|
14.30
|
15.30
|
14.30
|
15.20
|
14.94
|
15.20
|
292,400
|
|
|
9/11/2026
|
+0.30 / +2.14%
|
14.50
|
14.70
|
14.15
|
14.30
|
14.44
|
14.30
|
129,300
|
|
|
9/10/2026
|
+0.50 / +3.70%
|
13.20
|
14.00
|
13.20
|
14.00
|
13.69
|
14.00
|
125,700
|
|
|
9/9/2026
|
-0.40 / -2.88%
|
13.60
|
13.90
|
13.30
|
13.50
|
13.56
|
13.50
|
220,200
|
|
|
9/8/2026
|
-0.05 / -0.36%
|
13.95
|
13.95
|
13.50
|
13.90
|
13.73
|
13.90
|
176,400
|
|
|