Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2022	+0.07 / +0.95%	7.39	7.75	7.29	7.45	7.42	6.84	147,400
9/8/2022	-0.47 / -5.99%	7.85	7.85	7.31	7.38	7.49	6.77	191,100
9/7/2022	-0.59 / -6.99%	8.26	8.35	7.85	7.85	8.04	7.21	283,300
9/6/2022	+0.02 / +0.24%	8.80	8.80	8.30	8.44	8.49	7.75	87,500
9/5/2022	+0.02 / +0.24%	8.40	8.65	8.31	8.42	8.52	7.73	104,400
8/31/2022	-0.30 / -3.45%	8.68	8.68	8.36	8.40	8.48	7.71	118,900
8/30/2022	+0.04 / +0.46%	8.80	8.89	8.50	8.70	8.77	7.99	279,700
8/29/2022	+0.56 / +6.91%	8.10	8.66	7.80	8.66	8.28	7.95	467,200
8/26/2022	-0.50 / -5.81%	8.50	8.50	8.10	8.10	8.29	7.43	253,900
8/25/2022	+0.19 / +2.26%	8.89	8.90	8.50	8.60	8.74	7.89	222,000
8/24/2022	+0.55 / +7.00%	8.41	8.41	8.13	8.41	8.40	7.72	432,600
8/23/2022	+0.51 / +6.94%	7.44	7.86	7.44	7.86	7.74	7.21	308,300
8/22/2022	+0.05 / +0.68%	7.30	7.50	7.30	7.35	7.37	6.75	135,200
8/19/2022	0.00 / 0.00%	7.22	7.35	7.22	7.30	7.31	6.70	43,800
8/18/2022	-0.10 / -1.35%	7.50	7.50	7.30	7.30	7.37	6.70	49,000
8/17/2022	0.00 / 0.00%	7.40	7.48	7.35	7.40	7.42	6.79	133,100
8/16/2022	0.00 / 0.00%	7.40	7.44	7.38	7.40	7.40	6.79	51,000
8/15/2022	+0.03 / +0.41%	7.37	7.52	7.37	7.40	7.47	6.79	87,800
8/12/2022	+0.01 / +0.14%	7.36	7.45	7.25	7.37	7.34	6.76	85,800
8/11/2022	-0.10 / -1.34%	7.51	7.60	7.30	7.36	7.43	6.76	235,700
8/10/2022	-0.08 / -1.06%	7.54	7.54	7.45	7.46	7.47	6.85	97,900
8/9/2022	+0.01 / +0.13%	7.53	7.60	7.51	7.54	7.54	6.92	95,500
8/8/2022	+0.26 / +3.58%	7.27	7.60	7.27	7.53	7.43	6.91	217,900
8/5/2022	-0.01 / -0.14%	7.20	7.35	7.11	7.27	7.23	6.67	157,400
8/4/2022	+0.09 / +1.25%	7.42	7.42	7.25	7.28	7.29	6.68	139,600
8/3/2022	+0.17 / +2.42%	7.02	7.27	7.02	7.19	7.18	6.60	159,500
8/2/2022	+0.04 / +0.57%	7.00	7.13	6.80	7.02	6.98	6.44	117,300
8/1/2022	+0.01 / +0.14%	6.99	7.03	6.95	6.98	6.97	6.41	54,700
7/29/2022	-0.02 / -0.29%	7.00	7.00	6.92	6.97	6.94	6.40	38,700
7/28/2022	+0.11 / +1.60%	7.23	7.23	6.94	6.99	7.02	6.42	70,500

<<Previous 30 days Next 30 days>>

ASP News

01/11	ASP: Nghị quyết HĐQT về việc ban hành Quy chế CBTT (kèm quy chế)
15/10	ASP: BOD resolution dated October 14, 2024
16/09	ASP: Report on overcoming the status of warned securities
11/09	ASP: Remove stock from warning status
05/09	ASP: Resolution on the AGM (collecting shareholders’ written opinions)

More News

Related Companies

	Volume	Price	Change
CNG	115,700	31.90	-0.78%
GAS	428,800	70.00	-0.14%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	1,200	6.30	6.78%
PEG	1,300	7.40	13.85%
PGC	42,700	14.85	0.34%
PGD	1,400	32.50	-1.96%
PGS	4,200	33.00	-0.30%