|
Closing price on 9/9/2016
|
|
| Open |
4.00 |
| High |
4.00 |
| Low |
3.90 |
| Volume |
1,210 |
| Split-adjusted Price |
2.63 |
|
|
ASP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/9/2016
|
-0.10 / -2.50%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.95
|
2.63
|
1,210
|
|
|
9/8/2016
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.70
|
540
|
|
|
9/7/2016
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.94
|
2.70
|
10,150
|
|
|
9/6/2016
|
0.00 / 0.00%
|
3.90
|
4.10
|
3.90
|
4.00
|
4.00
|
2.70
|
96,530
|
|
|
9/5/2016
|
+0.10 / +2.56%
|
3.80
|
4.00
|
3.80
|
4.00
|
3.87
|
2.70
|
11,630
|
|
|
9/1/2016
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.89
|
2.63
|
19,290
|
|
|
8/31/2016
|
-0.10 / -2.50%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.95
|
2.63
|
25,300
|
|
|
8/30/2016
|
0.00 / 0.00%
|
3.80
|
4.00
|
3.80
|
4.00
|
3.90
|
2.70
|
7,670
|
|
|
8/29/2016
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.70
|
4.00
|
3.89
|
2.70
|
24,450
|
|
|
8/26/2016
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.85
|
2.63
|
7,390
|
|
|
8/25/2016
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.80
|
2.63
|
4,210
|
|
|
8/24/2016
|
-0.10 / -2.50%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.84
|
2.63
|
10,150
|
|
|
8/23/2016
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.70
|
510
|
|
|
8/22/2016
|
0.00 / 0.00%
|
3.80
|
4.00
|
3.80
|
4.00
|
3.90
|
2.70
|
1,200
|
|
|
8/19/2016
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.80
|
4.00
|
3.95
|
2.70
|
1,680
|
|
|
8/18/2016
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.90
|
2.70
|
24,100
|
|
|
8/17/2016
|
0.00 / 0.00%
|
4.00
|
4.10
|
3.90
|
4.00
|
4.01
|
2.70
|
25,460
|
|
|
8/16/2016
|
0.00 / 0.00%
|
4.00
|
4.10
|
4.00
|
4.00
|
4.03
|
2.70
|
65,340
|
|
|
8/15/2016
|
-0.10 / -2.44%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.01
|
2.70
|
7,240
|
|
|
8/12/2016
|
0.00 / 0.00%
|
4.10
|
4.10
|
3.90
|
4.10
|
4.00
|
2.76
|
9,990
|
|
|
8/11/2016
|
0.00 / 0.00%
|
4.00
|
4.20
|
4.00
|
4.10
|
4.08
|
2.76
|
2,360
|
|
|
8/10/2016
|
+0.10 / +2.50%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.00
|
2.76
|
121,360
|
|
|
8/9/2016
|
0.00 / 0.00%
|
3.80
|
4.00
|
3.80
|
4.00
|
3.81
|
2.70
|
6,560
|
|
|
8/8/2016
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.80
|
4.00
|
3.95
|
2.70
|
990
|
|
|
8/5/2016
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.80
|
4.00
|
3.84
|
2.70
|
10,670
|
|
|
8/4/2016
|
+0.20 / +5.26%
|
3.60
|
4.00
|
3.60
|
4.00
|
3.87
|
2.70
|
19,890
|
|
|
8/3/2016
|
-0.20 / -5.00%
|
4.00
|
4.00
|
3.80
|
3.80
|
3.90
|
2.56
|
29,510
|
|
|
8/2/2016
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.80
|
4.00
|
3.84
|
2.70
|
46,060
|
|
|
8/1/2016
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.80
|
4.00
|
3.93
|
2.70
|
25,690
|
|
|
7/29/2016
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.95
|
2.70
|
5,710
|
|
|