|
Closing price on 9/8/2021
|
|
Open |
7.65 |
High |
7.74 |
Low |
7.50 |
Volume |
192,000 |
Split-adjusted Price |
6.69 |
|
|
ASP Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/8/2021
|
-0.09 / -1.18%
|
7.65
|
7.74
|
7.50
|
7.56
|
7.56
|
6.69
|
192,000
|
|
9/7/2021
|
-0.10 / -1.29%
|
7.80
|
7.90
|
7.52
|
7.65
|
7.80
|
6.77
|
417,200
|
|
9/6/2021
|
+0.29 / +3.89%
|
7.70
|
7.85
|
7.54
|
7.75
|
7.72
|
6.85
|
807,400
|
|
9/1/2021
|
+0.26 / +3.61%
|
7.21
|
7.50
|
7.17
|
7.46
|
7.40
|
6.60
|
277,800
|
|
8/31/2021
|
0.00 / 0.00%
|
7.20
|
7.37
|
7.15
|
7.20
|
7.22
|
6.37
|
86,200
|
|
8/30/2021
|
+0.17 / +2.42%
|
7.03
|
7.40
|
6.96
|
7.20
|
7.08
|
6.37
|
272,700
|
|
8/27/2021
|
+0.01 / +0.14%
|
7.02
|
7.10
|
7.00
|
7.03
|
7.02
|
6.22
|
70,500
|
|
8/26/2021
|
+0.02 / +0.29%
|
7.00
|
7.09
|
7.00
|
7.02
|
7.04
|
6.21
|
20,200
|
|
8/25/2021
|
+0.08 / +1.16%
|
6.92
|
7.05
|
6.92
|
7.00
|
6.95
|
6.19
|
18,700
|
|
8/24/2021
|
-0.18 / -2.54%
|
7.10
|
7.10
|
6.92
|
6.92
|
6.96
|
6.12
|
129,800
|
|
8/23/2021
|
-0.04 / -0.56%
|
7.14
|
7.14
|
6.91
|
7.10
|
6.98
|
6.28
|
136,900
|
|
8/20/2021
|
-0.19 / -2.59%
|
7.25
|
7.34
|
7.14
|
7.14
|
7.22
|
6.31
|
86,800
|
|
8/19/2021
|
0.00 / 0.00%
|
7.34
|
7.41
|
7.26
|
7.33
|
7.33
|
6.48
|
84,800
|
|
8/18/2021
|
+0.23 / +3.24%
|
7.10
|
7.38
|
7.10
|
7.33
|
7.28
|
6.48
|
237,400
|
|
8/17/2021
|
-0.10 / -1.39%
|
7.20
|
7.24
|
7.10
|
7.10
|
7.15
|
6.28
|
75,900
|
|
8/16/2021
|
+0.03 / +0.42%
|
7.20
|
7.25
|
7.15
|
7.20
|
7.19
|
6.37
|
73,300
|
|
8/13/2021
|
-0.05 / -0.69%
|
7.23
|
7.29
|
7.11
|
7.17
|
7.20
|
6.34
|
47,800
|
|
8/12/2021
|
-0.13 / -1.77%
|
7.35
|
7.37
|
7.19
|
7.22
|
7.23
|
6.39
|
70,500
|
|
8/11/2021
|
+0.08 / +1.10%
|
7.30
|
7.39
|
7.25
|
7.35
|
7.30
|
6.50
|
81,600
|
|
8/10/2021
|
+0.15 / +2.11%
|
7.12
|
7.29
|
7.10
|
7.27
|
7.18
|
6.43
|
80,800
|
|
8/9/2021
|
+0.07 / +0.99%
|
7.00
|
7.20
|
7.00
|
7.12
|
7.12
|
6.30
|
74,600
|
|
8/6/2021
|
+0.08 / +1.15%
|
7.00
|
7.06
|
6.92
|
7.05
|
6.99
|
6.24
|
69,400
|
|
8/5/2021
|
-0.08 / -1.13%
|
7.04
|
7.05
|
6.92
|
6.97
|
6.97
|
6.16
|
67,000
|
|
8/4/2021
|
+0.06 / +0.86%
|
7.00
|
7.10
|
6.87
|
7.05
|
6.96
|
6.24
|
77,200
|
|
8/3/2021
|
-0.01 / -0.14%
|
7.02
|
7.10
|
6.98
|
6.99
|
7.00
|
6.18
|
47,000
|
|
8/2/2021
|
-0.02 / -0.28%
|
7.00
|
7.03
|
6.93
|
7.00
|
6.98
|
6.19
|
46,400
|
|
7/30/2021
|
+0.03 / +0.43%
|
6.99
|
7.03
|
6.90
|
7.02
|
7.00
|
6.21
|
26,000
|
|
7/29/2021
|
+0.08 / +1.16%
|
6.98
|
7.00
|
6.95
|
6.99
|
7.00
|
6.18
|
21,700
|
|
7/28/2021
|
-0.14 / -1.99%
|
6.97
|
7.00
|
6.86
|
6.91
|
6.90
|
6.11
|
59,400
|
|
7/27/2021
|
-0.03 / -0.42%
|
7.08
|
7.15
|
6.90
|
7.05
|
7.03
|
6.24
|
18,200
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|