Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2012	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.30	2.23	22,650
9/4/2012	0.00 / 0.00%	4.20	4.40	4.20	4.20	4.20	2.18	6,860
8/31/2012	-0.10 / -2.33%	4.30	4.40	4.20	4.20	4.20	2.18	29,820
8/30/2012	+0.10 / +2.38%	4.20	4.40	4.20	4.30	4.30	2.23	4,650
8/29/2012	+0.20 / +5.00%	4.20	4.20	4.00	4.20	4.20	2.18	10,160
8/28/2012	-0.20 / -4.76%	4.30	4.30	4.00	4.00	4.00	2.08	51,610
8/27/2012	-0.20 / -4.55%	4.40	4.50	4.20	4.20	4.20	2.18	78,240
8/24/2012	-0.10 / -2.22%	4.30	4.60	4.30	4.40	4.40	2.28	75,340
8/23/2012	-0.20 / -4.26%	4.50	4.60	4.50	4.50	4.50	2.34	36,560
8/22/2012	-0.20 / -4.08%	4.70	5.00	4.70	4.70	4.70	2.44	80,270
8/21/2012	-0.20 / -3.92%	5.00	5.10	4.90	4.90	4.90	2.54	164,360
8/20/2012	+0.10 / +2.00%	5.00	5.20	5.00	5.10	5.10	2.65	21,130
8/17/2012	-0.10 / -1.96%	5.00	5.10	5.00	5.00	5.00	2.60	17,380
8/16/2012	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.10	2.65	20,760
8/15/2012	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	2.65	10,710
8/14/2012	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	2.65	12,190
8/13/2012	-0.20 / -3.77%	5.10	5.40	5.10	5.10	5.10	2.65	36,320
8/10/2012	-0.20 / -3.64%	5.40	5.60	5.30	5.30	5.30	2.75	72,770
8/9/2012	+0.10 / +1.85%	5.40	5.60	5.30	5.50	5.50	2.86	93,380
8/8/2012	-0.10 / -1.82%	5.60	5.70	5.30	5.40	5.40	2.80	64,180
8/7/2012	+0.20 / +3.77%	5.30	5.50	5.20	5.50	5.50	2.86	182,590
8/6/2012	+0.20 / +3.92%	5.00	5.30	5.00	5.30	5.30	2.75	70,760
8/3/2012	0.00 / 0.00%	4.90	5.10	4.90	5.10	5.10	2.65	5,320
8/2/2012	+0.10 / +2.00%	5.10	5.10	4.90	5.10	5.10	2.65	1,002,010
8/1/2012	0.00 / 0.00%	5.00	5.00	4.90	5.00	5.00	2.60	142,220
7/31/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.60	4,580
7/30/2012	+0.10 / +2.04%	4.90	5.10	4.80	5.00	5.00	2.60	78,900
7/27/2012	0.00 / 0.00%	4.90	5.10	4.90	4.90	4.90	2.54	16,520
7/26/2012	0.00 / 0.00%	5.10	5.10	4.90	4.90	4.90	2.54	78,260
7/25/2012	0.00 / 0.00%	4.90	5.10	4.90	4.90	4.90	2.54	18,350

<<Previous 30 days Next 30 days>>

ASP News

22/04	ASP: Annual Report 2024
08/04	ASP: Remove stock from warning status
08/04	ASP: Handling violations for ASP shares
31/03	ASP: Resolution of General Meeting of Shareholders
26/03	ASP: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
CNG	45,700	28.25	-0.70%
GAS	584,300	60.70	-1.78%
HFC	0	6.50	0.00%
MTG	0	7.20	0.00%
PCG	0	2.60	0.00%
PEG	100	4.50	12.50%
PGC	15,300	14.75	0.34%
PGD	0	28.00	0.00%
PGS	1,100	32.00	0.00%