Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2023	+0.12 / +2.05%	5.89	5.99	5.88	5.98	5.89	5.98	35,300
9/28/2023	+0.06 / +1.03%	5.81	5.86	5.80	5.86	5.82	5.86	21,300
9/27/2023	+0.04 / +0.69%	5.79	5.88	5.70	5.80	5.76	5.80	33,900
9/26/2023	-0.04 / -0.69%	5.80	5.95	5.70	5.76	5.75	5.76	52,300
9/25/2023	-0.20 / -3.33%	5.81	5.98	5.77	5.80	5.86	5.80	48,600
9/22/2023	-0.04 / -0.66%	6.02	6.02	5.90	6.00	5.97	6.00	91,000
9/21/2023	-0.06 / -0.98%	6.10	6.10	6.04	6.04	6.07	6.04	48,300
9/20/2023	-0.03 / -0.49%	6.10	6.12	5.99	6.10	6.04	6.10	314,300
9/19/2023	-0.15 / -2.39%	6.13	6.28	6.10	6.13	6.14	6.13	68,400
9/18/2023	-0.10 / -1.57%	6.37	6.38	6.10	6.28	6.22	6.28	55,700
9/15/2023	+0.18 / +2.90%	6.25	6.45	6.20	6.38	6.36	6.38	206,900
9/14/2023	-0.02 / -0.32%	6.22	6.23	6.15	6.20	6.18	6.20	38,300
9/13/2023	-0.08 / -1.27%	6.38	6.38	6.20	6.22	6.32	6.22	63,700
9/12/2023	+0.03 / +0.48%	6.27	6.30	6.20	6.30	6.26	6.30	47,900
9/11/2023	+0.02 / +0.32%	6.30	6.39	6.25	6.27	6.30	6.27	99,800
9/8/2023	+0.01 / +0.16%	6.24	6.35	6.23	6.25	6.25	6.25	194,400
9/7/2023	-0.05 / -0.79%	6.29	6.30	6.20	6.24	6.24	6.24	91,400
9/6/2023	-0.03 / -0.47%	6.33	6.38	6.20	6.29	6.29	6.29	49,500
9/5/2023	+0.27 / +4.46%	6.08	6.40	6.08	6.32	6.31	6.32	104,700
8/31/2023	+0.06 / +1.00%	6.00	6.06	6.00	6.05	6.03	6.05	59,800
8/30/2023	-0.03 / -0.50%	6.05	6.05	5.98	5.99	6.00	5.99	24,700
8/29/2023	+0.04 / +0.67%	5.98	6.02	5.98	6.02	6.00	6.02	73,200
8/28/2023	+0.07 / +1.18%	5.90	6.00	5.90	5.98	5.93	5.98	31,300
8/25/2023	+0.04 / +0.68%	6.09	6.09	5.88	5.91	5.99	5.91	63,300
8/24/2023	-0.01 / -0.17%	5.88	5.94	5.83	5.87	5.86	5.87	27,000
8/23/2023	-0.04 / -0.68%	6.00	6.00	5.88	5.88	5.90	5.88	97,000
8/22/2023	-0.08 / -1.33%	6.02	6.02	5.75	5.92	5.89	5.92	60,200
8/21/2023	0.00 / 0.00%	6.02	6.15	5.90	6.00	6.01	6.00	100,500
8/18/2023	-0.45 / -6.98%	6.40	6.40	6.00	6.00	6.26	6.00	180,300
8/17/2023	-0.15 / -2.27%	6.60	6.60	6.45	6.45	6.50	6.45	117,800

<<Previous 30 days Next 30 days>>

ASP News

01/11	ASP: Nghị quyết HĐQT về việc ban hành Quy chế CBTT (kèm quy chế)
15/10	ASP: BOD resolution dated October 14, 2024
16/09	ASP: Report on overcoming the status of warned securities
11/09	ASP: Remove stock from warning status
05/09	ASP: Resolution on the AGM (collecting shareholders’ written opinions)

More News

Related Companies

	Volume	Price	Change
CNG	41,100	31.50	0.48%
GAS	901,200	69.30	0.14%
HFC	100	8.10	14.08%
MTG	500	9.00	11.11%
PCG	0	6.80	0.00%
PEG	200	5.70	14.00%
PGC	47,800	14.85	0.68%
PGD	40,600	31.35	0.48%
PGS	0	33.00	0.00%