Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2011	0.00 / 0.00%	5.50	5.60	5.30	5.50	5.50	2.86	28,670
9/28/2011	0.00 / 0.00%	5.60	5.70	5.40	5.50	5.50	2.86	15,430
9/27/2011	-0.20 / -3.51%	5.70	5.80	5.50	5.50	5.50	2.86	31,670
9/26/2011	-0.30 / -5.00%	6.00	6.00	5.70	5.70	5.70	2.96	24,950
9/23/2011	-0.20 / -3.23%	5.90	6.00	5.90	6.00	6.00	3.11	6,750
9/22/2011	+0.20 / +3.33%	6.10	6.20	6.00	6.20	6.20	3.22	13,190
9/21/2011	0.00 / 0.00%	6.00	6.20	6.00	6.00	6.00	3.11	25,250
9/20/2011	+0.10 / +1.69%	5.90	6.10	5.80	6.00	6.00	3.11	69,520
9/19/2011	+0.10 / +1.72%	5.70	6.00	5.70	5.90	5.90	3.06	10,450
9/16/2011	-0.30 / -4.92%	6.10	6.10	5.80	5.80	5.80	3.01	34,260
9/15/2011	0.00 / 0.00%	6.10	6.30	5.90	6.10	6.10	3.17	97,360
9/14/2011	+0.20 / +3.39%	6.10	6.10	6.00	6.10	6.10	3.17	229,670
9/13/2011	+0.20 / +3.51%	5.90	5.90	5.90	5.90	5.90	3.06	7,050
9/12/2011	+0.20 / +3.64%	5.70	5.70	5.70	5.70	5.70	2.96	4,520
9/9/2011	+0.20 / +3.77%	5.40	5.50	5.40	5.50	5.50	2.86	92,570
9/8/2011	+0.20 / +3.92%	5.20	5.30	5.20	5.30	5.30	2.75	65,330
9/7/2011	+0.10 / +2.00%	5.10	5.10	5.00	5.10	5.10	2.65	12,080
9/6/2011	-0.10 / -1.96%	5.00	5.10	5.00	5.00	5.00	2.60	39,410
9/5/2011	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	2.65	9,980
9/1/2011	+0.10 / +2.00%	5.20	5.20	5.00	5.10	5.10	2.65	24,710
8/31/2011	0.00 / 0.00%	4.90	5.10	4.80	5.00	5.00	2.60	10,070
8/30/2011	0.00 / 0.00%	5.10	5.20	5.00	5.00	5.00	2.60	35,370
8/29/2011	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.00	2.60	14,190
8/26/2011	+0.10 / +2.04%	4.90	5.00	4.90	5.00	5.00	2.60	6,360
8/25/2011	-0.10 / -2.00%	5.10	5.10	4.90	4.90	4.90	2.54	5,150
8/24/2011	-0.10 / -1.96%	5.10	5.30	5.00	5.00	5.00	2.60	1,980
8/23/2011	0.00 / 0.00%	5.20	5.30	5.00	5.10	5.10	2.65	17,940
8/22/2011	0.00 / 0.00%	5.20	5.30	5.10	5.10	5.10	2.65	2,350
8/19/2011	0.00 / 0.00%	5.10	5.20	4.90	5.10	5.10	2.65	103,460
8/18/2011	+0.20 / +4.08%	5.00	5.10	5.00	5.10	5.10	2.65	10,840

<<Previous 30 days Next 30 days>>

ASP News

22/04	ASP: Annual Report 2024
08/04	ASP: Remove stock from warning status
08/04	ASP: Handling violations for ASP shares
31/03	ASP: Resolution of General Meeting of Shareholders
26/03	ASP: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
CNG	24,800	28.40	0.18%
GAS	733,600	61.10	1.33%
HFC	100	6.80	9.68%
MTG	1,100	7.20	-1.37%
PCG	0	2.60	0.00%
PEG	1,200	4.20	5.00%
PGC	20,000	14.95	0.67%
PGD	6,100	27.30	-1.62%
PGS	500	31.90	0.00%