|
Closing price on 9/27/2021
|
|
Open |
11.35 |
High |
12.05 |
Low |
11.00 |
Volume |
848,500 |
Split-adjusted Price |
10.66 |
|
|
ASP Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/27/2021
|
+0.75 / +6.64%
|
11.35
|
12.05
|
11.00
|
12.05
|
11.90
|
10.66
|
848,500
|
|
9/24/2021
|
-0.80 / -6.61%
|
11.75
|
12.50
|
11.30
|
11.30
|
11.69
|
9.99
|
1,090,700
|
|
9/23/2021
|
-0.45 / -3.59%
|
13.40
|
13.40
|
11.75
|
12.10
|
13.04
|
10.70
|
1,718,600
|
|
9/22/2021
|
+0.80 / +6.81%
|
12.50
|
12.55
|
12.30
|
12.55
|
12.50
|
11.10
|
291,800
|
|
9/21/2021
|
+0.75 / +6.82%
|
10.60
|
11.75
|
10.35
|
11.75
|
11.30
|
10.39
|
780,400
|
|
9/20/2021
|
+0.55 / +5.26%
|
11.10
|
11.15
|
10.30
|
11.00
|
10.89
|
9.73
|
2,060,500
|
|
9/17/2021
|
+0.66 / +6.74%
|
10.45
|
10.45
|
10.45
|
10.45
|
10.45
|
9.24
|
542,300
|
|
9/16/2021
|
+0.64 / +6.99%
|
9.79
|
9.79
|
9.79
|
9.79
|
9.79
|
8.66
|
392,700
|
|
9/15/2021
|
+0.59 / +6.89%
|
9.14
|
9.15
|
8.99
|
9.15
|
9.13
|
8.09
|
706,100
|
|
9/14/2021
|
+0.56 / +7.00%
|
8.10
|
8.56
|
8.00
|
8.56
|
8.49
|
7.57
|
944,000
|
|
9/13/2021
|
-0.10 / -1.23%
|
7.99
|
8.15
|
7.90
|
8.00
|
8.02
|
7.08
|
332,800
|
|
9/10/2021
|
+0.08 / +1.00%
|
8.20
|
8.22
|
8.04
|
8.10
|
8.16
|
7.16
|
409,000
|
|
9/9/2021
|
+0.46 / +6.08%
|
7.80
|
8.03
|
7.80
|
8.02
|
7.93
|
7.09
|
817,900
|
|
9/8/2021
|
-0.09 / -1.18%
|
7.65
|
7.74
|
7.50
|
7.56
|
7.56
|
6.69
|
192,000
|
|
9/7/2021
|
-0.10 / -1.29%
|
7.80
|
7.90
|
7.52
|
7.65
|
7.80
|
6.77
|
417,200
|
|
9/6/2021
|
+0.29 / +3.89%
|
7.70
|
7.85
|
7.54
|
7.75
|
7.72
|
6.85
|
807,400
|
|
9/1/2021
|
+0.26 / +3.61%
|
7.21
|
7.50
|
7.17
|
7.46
|
7.40
|
6.60
|
277,800
|
|
8/31/2021
|
0.00 / 0.00%
|
7.20
|
7.37
|
7.15
|
7.20
|
7.22
|
6.37
|
86,200
|
|
8/30/2021
|
+0.17 / +2.42%
|
7.03
|
7.40
|
6.96
|
7.20
|
7.08
|
6.37
|
272,700
|
|
8/27/2021
|
+0.01 / +0.14%
|
7.02
|
7.10
|
7.00
|
7.03
|
7.02
|
6.22
|
70,500
|
|
8/26/2021
|
+0.02 / +0.29%
|
7.00
|
7.09
|
7.00
|
7.02
|
7.04
|
6.21
|
20,200
|
|
8/25/2021
|
+0.08 / +1.16%
|
6.92
|
7.05
|
6.92
|
7.00
|
6.95
|
6.19
|
18,700
|
|
8/24/2021
|
-0.18 / -2.54%
|
7.10
|
7.10
|
6.92
|
6.92
|
6.96
|
6.12
|
129,800
|
|
8/23/2021
|
-0.04 / -0.56%
|
7.14
|
7.14
|
6.91
|
7.10
|
6.98
|
6.28
|
136,900
|
|
8/20/2021
|
-0.19 / -2.59%
|
7.25
|
7.34
|
7.14
|
7.14
|
7.22
|
6.31
|
86,800
|
|
8/19/2021
|
0.00 / 0.00%
|
7.34
|
7.41
|
7.26
|
7.33
|
7.33
|
6.48
|
84,800
|
|
8/18/2021
|
+0.23 / +3.24%
|
7.10
|
7.38
|
7.10
|
7.33
|
7.28
|
6.48
|
237,400
|
|
8/17/2021
|
-0.10 / -1.39%
|
7.20
|
7.24
|
7.10
|
7.10
|
7.15
|
6.28
|
75,900
|
|
8/16/2021
|
+0.03 / +0.42%
|
7.20
|
7.25
|
7.15
|
7.20
|
7.19
|
6.37
|
73,300
|
|
8/13/2021
|
-0.05 / -0.69%
|
7.23
|
7.29
|
7.11
|
7.17
|
7.20
|
6.34
|
47,800
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|