|
|
Closing price on 9/22/2010
|
|
| Open |
9.70 |
| High |
9.90 |
| Low |
9.70 |
| Volume |
59,940 |
| Split-adjusted Price |
5.09 |
|
|
ASP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/22/2010
|
-0.10 / -1.01%
|
9.70
|
9.90
|
9.70
|
9.80
|
9.80
|
5.09
|
59,940
|
|
|
9/21/2010
|
-0.10 / -1.00%
|
10.00
|
10.10
|
9.80
|
9.90
|
9.90
|
5.14
|
41,920
|
|
|
9/20/2010
|
0.00 / 0.00%
|
10.20
|
10.20
|
9.90
|
10.00
|
10.00
|
5.19
|
44,490
|
|
|
9/17/2010
|
0.00 / 0.00%
|
10.10
|
10.10
|
9.90
|
10.00
|
10.00
|
5.19
|
40,470
|
|
|
9/16/2010
|
+0.10 / +1.01%
|
9.70
|
10.00
|
9.70
|
10.00
|
10.00
|
5.19
|
19,360
|
|
|
9/15/2010
|
-0.10 / -1.00%
|
9.80
|
10.00
|
9.80
|
9.90
|
9.90
|
5.14
|
45,850
|
|
|
9/14/2010
|
+0.20 / +2.04%
|
10.20
|
10.20
|
9.90
|
10.00
|
10.00
|
5.19
|
39,340
|
|
|
9/13/2010
|
-0.10 / -1.01%
|
10.00
|
10.00
|
9.60
|
9.80
|
9.80
|
5.09
|
40,140
|
|
|
9/10/2010
|
-0.40 / -3.88%
|
10.30
|
10.30
|
9.90
|
9.90
|
9.90
|
5.14
|
52,780
|
|
|
9/9/2010
|
+0.30 / +3.00%
|
10.10
|
10.30
|
10.10
|
10.30
|
10.30
|
5.35
|
45,660
|
|
|
9/8/2010
|
-0.20 / -1.96%
|
10.00
|
10.10
|
9.80
|
10.00
|
10.00
|
5.19
|
56,390
|
|
|
9/7/2010
|
-0.30 / -2.86%
|
10.10
|
10.50
|
10.10
|
10.20
|
10.20
|
5.30
|
84,730
|
|
|
9/6/2010
|
+0.20 / +1.94%
|
10.30
|
10.80
|
10.30
|
10.50
|
10.50
|
5.45
|
189,210
|
|
|
9/1/2010
|
-0.20 / -1.90%
|
10.50
|
10.50
|
10.10
|
10.30
|
10.30
|
5.35
|
80,860
|
|
|
8/31/2010
|
+0.50 / +5.00%
|
10.40
|
10.50
|
10.20
|
10.50
|
10.50
|
5.45
|
134,530
|
|
|
8/30/2010
|
+0.40 / +4.17%
|
9.90
|
10.00
|
9.90
|
10.00
|
10.00
|
5.19
|
43,860
|
|
|
8/27/2010
|
-0.10 / -1.03%
|
9.70
|
9.70
|
9.30
|
9.60
|
9.60
|
4.98
|
70,520
|
|
|
8/26/2010
|
-0.10 / -1.02%
|
9.60
|
9.90
|
9.50
|
9.70
|
9.70
|
5.04
|
55,780
|
|
|
8/25/2010
|
-0.50 / -4.85%
|
10.00
|
10.20
|
9.80
|
9.80
|
9.80
|
5.09
|
128,360
|
|
|
8/24/2010
|
-0.50 / -4.63%
|
10.40
|
10.60
|
10.30
|
10.30
|
10.30
|
5.35
|
95,580
|
|
|
8/23/2010
|
-0.10 / -0.92%
|
10.80
|
10.90
|
10.70
|
10.80
|
10.80
|
5.61
|
61,640
|
|
|
8/20/2010
|
-0.10 / -0.91%
|
10.80
|
10.90
|
10.60
|
10.90
|
10.90
|
5.66
|
41,210
|
|
|
8/19/2010
|
-0.30 / -2.65%
|
10.80
|
11.00
|
10.80
|
11.00
|
11.00
|
5.71
|
158,870
|
|
|
8/18/2010
|
-0.10 / -0.88%
|
11.40
|
11.40
|
11.00
|
11.30
|
11.30
|
5.87
|
62,310
|
|
|
8/17/2010
|
0.00 / 0.00%
|
11.40
|
11.60
|
11.20
|
11.40
|
11.40
|
5.92
|
55,820
|
|
|
8/16/2010
|
+0.50 / +4.59%
|
11.30
|
11.40
|
11.20
|
11.40
|
11.40
|
5.92
|
39,070
|
|
|
8/13/2010
|
0.00 / 0.00%
|
10.90
|
11.10
|
10.40
|
10.90
|
10.90
|
5.66
|
56,490
|
|
|
8/12/2010
|
-0.50 / -4.39%
|
11.10
|
11.40
|
10.90
|
10.90
|
10.90
|
5.66
|
77,970
|
|
|
8/11/2010
|
+0.40 / +3.64%
|
11.40
|
11.40
|
11.00
|
11.40
|
11.40
|
5.92
|
45,150
|
|
|
8/10/2010
|
-0.50 / -4.35%
|
11.50
|
11.50
|
11.00
|
11.00
|
11.00
|
5.71
|
138,860
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:05 PM
|
|
|
|
|