|
Closing price on 9/19/2018
|
|
| Open |
6.60 |
| High |
6.80 |
| Low |
6.54 |
| Volume |
150 |
| Split-adjusted Price |
5.15 |
|
|
ASP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/19/2018
|
+0.06 / +0.89%
|
6.60
|
6.80
|
6.54
|
6.78
|
6.67
|
5.15
|
150
|
|
|
9/18/2018
|
-0.04 / -0.59%
|
6.53
|
6.72
|
6.53
|
6.72
|
6.61
|
5.10
|
2,420
|
|
|
9/17/2018
|
0.00 / 0.00%
|
6.76
|
6.76
|
6.76
|
6.76
|
6.76
|
5.13
|
300
|
|
|
9/14/2018
|
+0.16 / +2.42%
|
6.82
|
6.82
|
6.55
|
6.76
|
6.56
|
5.13
|
1,220
|
|
|
9/13/2018
|
+0.09 / +1.38%
|
6.59
|
6.60
|
6.51
|
6.60
|
6.58
|
5.01
|
2,640
|
|
|
9/12/2018
|
0.00 / 0.00%
|
6.51
|
6.51
|
6.50
|
6.51
|
6.51
|
4.94
|
1,350
|
|
|
9/11/2018
|
-0.29 / -4.26%
|
6.51
|
6.79
|
6.51
|
6.51
|
6.58
|
4.94
|
800
|
|
|
9/10/2018
|
+0.02 / +0.29%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.16
|
50
|
|
|
9/7/2018
|
-0.03 / -0.44%
|
6.79
|
6.79
|
6.45
|
6.78
|
6.70
|
5.15
|
1,110
|
|
|
9/6/2018
|
-0.02 / -0.29%
|
6.83
|
6.83
|
6.50
|
6.81
|
6.51
|
5.17
|
19,820
|
|
|
9/5/2018
|
+0.02 / +0.29%
|
6.81
|
6.83
|
6.81
|
6.83
|
6.82
|
5.19
|
2,500
|
|
|
9/4/2018
|
-0.06 / -0.87%
|
6.84
|
6.84
|
6.50
|
6.81
|
6.75
|
5.17
|
1,020
|
|
|
8/31/2018
|
+0.37 / +5.69%
|
6.50
|
6.87
|
6.50
|
6.87
|
6.69
|
5.22
|
310
|
|
|
8/30/2018
|
-0.31 / -4.55%
|
6.78
|
6.90
|
6.50
|
6.50
|
6.55
|
4.94
|
3,510
|
|
|
8/29/2018
|
-0.05 / -0.73%
|
6.70
|
6.81
|
6.50
|
6.81
|
6.52
|
5.17
|
12,430
|
|
|
8/28/2018
|
-0.02 / -0.29%
|
6.70
|
6.86
|
6.61
|
6.86
|
6.76
|
5.21
|
410
|
|
|
8/27/2018
|
+0.12 / +1.78%
|
6.70
|
6.88
|
6.60
|
6.88
|
6.77
|
5.22
|
1,000
|
|
|
8/24/2018
|
-0.11 / -1.60%
|
6.70
|
6.76
|
6.70
|
6.76
|
6.73
|
5.13
|
1,120
|
|
|
8/23/2018
|
-0.02 / -0.29%
|
6.80
|
6.87
|
6.80
|
6.87
|
6.84
|
5.22
|
230
|
|
|
8/22/2018
|
+0.03 / +0.44%
|
6.80
|
6.99
|
6.42
|
6.89
|
6.44
|
5.23
|
10,720
|
|
|
8/21/2018
|
-0.02 / -0.29%
|
6.80
|
6.86
|
6.70
|
6.86
|
6.71
|
5.21
|
3,430
|
|
|
8/20/2018
|
+0.26 / +3.93%
|
6.63
|
6.88
|
6.62
|
6.88
|
6.67
|
5.22
|
13,640
|
|
|
8/17/2018
|
+0.22 / +3.44%
|
6.75
|
6.75
|
6.43
|
6.62
|
6.48
|
5.03
|
22,680
|
|
|
8/16/2018
|
-0.34 / -5.04%
|
6.67
|
6.67
|
6.40
|
6.40
|
6.67
|
4.86
|
2,400
|
|
|
8/15/2018
|
-0.08 / -1.17%
|
6.82
|
6.82
|
6.35
|
6.74
|
6.41
|
5.12
|
76,340
|
|
|
8/14/2018
|
-0.03 / -0.44%
|
6.85
|
6.85
|
6.50
|
6.82
|
6.76
|
5.18
|
670
|
|
|
8/13/2018
|
-0.01 / -0.15%
|
6.85
|
6.85
|
6.84
|
6.85
|
6.85
|
5.20
|
1,100
|
|
|
8/10/2018
|
0.00 / 0.00%
|
6.86
|
6.86
|
6.86
|
6.86
|
6.86
|
5.21
|
0
|
|
|
8/9/2018
|
+0.37 / +5.70%
|
6.50
|
6.86
|
6.49
|
6.86
|
6.49
|
5.21
|
17,100
|
|
|
8/8/2018
|
-0.01 / -0.15%
|
6.41
|
6.49
|
6.41
|
6.49
|
6.45
|
4.93
|
3,610
|
|
|