Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2021	+0.66 / +6.74%	10.45	10.45	10.45	10.45	10.45	9.24	542,300
9/16/2021	+0.64 / +6.99%	9.79	9.79	9.79	9.79	9.79	8.66	392,700
9/15/2021	+0.59 / +6.89%	9.14	9.15	8.99	9.15	9.13	8.09	706,100
9/14/2021	+0.56 / +7.00%	8.10	8.56	8.00	8.56	8.49	7.57	944,000
9/13/2021	-0.10 / -1.23%	7.99	8.15	7.90	8.00	8.02	7.08	332,800
9/10/2021	+0.08 / +1.00%	8.20	8.22	8.04	8.10	8.16	7.16	409,000
9/9/2021	+0.46 / +6.08%	7.80	8.03	7.80	8.02	7.93	7.09	817,900
9/8/2021	-0.09 / -1.18%	7.65	7.74	7.50	7.56	7.56	6.69	192,000
9/7/2021	-0.10 / -1.29%	7.80	7.90	7.52	7.65	7.80	6.77	417,200
9/6/2021	+0.29 / +3.89%	7.70	7.85	7.54	7.75	7.72	6.85	807,400
9/1/2021	+0.26 / +3.61%	7.21	7.50	7.17	7.46	7.40	6.60	277,800
8/31/2021	0.00 / 0.00%	7.20	7.37	7.15	7.20	7.22	6.37	86,200
8/30/2021	+0.17 / +2.42%	7.03	7.40	6.96	7.20	7.08	6.37	272,700
8/27/2021	+0.01 / +0.14%	7.02	7.10	7.00	7.03	7.02	6.22	70,500
8/26/2021	+0.02 / +0.29%	7.00	7.09	7.00	7.02	7.04	6.21	20,200
8/25/2021	+0.08 / +1.16%	6.92	7.05	6.92	7.00	6.95	6.19	18,700
8/24/2021	-0.18 / -2.54%	7.10	7.10	6.92	6.92	6.96	6.12	129,800
8/23/2021	-0.04 / -0.56%	7.14	7.14	6.91	7.10	6.98	6.28	136,900
8/20/2021	-0.19 / -2.59%	7.25	7.34	7.14	7.14	7.22	6.31	86,800
8/19/2021	0.00 / 0.00%	7.34	7.41	7.26	7.33	7.33	6.48	84,800
8/18/2021	+0.23 / +3.24%	7.10	7.38	7.10	7.33	7.28	6.48	237,400
8/17/2021	-0.10 / -1.39%	7.20	7.24	7.10	7.10	7.15	6.28	75,900
8/16/2021	+0.03 / +0.42%	7.20	7.25	7.15	7.20	7.19	6.37	73,300
8/13/2021	-0.05 / -0.69%	7.23	7.29	7.11	7.17	7.20	6.34	47,800
8/12/2021	-0.13 / -1.77%	7.35	7.37	7.19	7.22	7.23	6.39	70,500
8/11/2021	+0.08 / +1.10%	7.30	7.39	7.25	7.35	7.30	6.50	81,600
8/10/2021	+0.15 / +2.11%	7.12	7.29	7.10	7.27	7.18	6.43	80,800
8/9/2021	+0.07 / +0.99%	7.00	7.20	7.00	7.12	7.12	6.30	74,600
8/6/2021	+0.08 / +1.15%	7.00	7.06	6.92	7.05	6.99	6.24	69,400
8/5/2021	-0.08 / -1.13%	7.04	7.05	6.92	6.97	6.97	6.16	67,000

<<Previous 30 days Next 30 days>>

ASP News

01/11	ASP: Nghị quyết HĐQT về việc ban hành Quy chế CBTT (kèm quy chế)
15/10	ASP: BOD resolution dated October 14, 2024
16/09	ASP: Report on overcoming the status of warned securities
11/09	ASP: Remove stock from warning status
05/09	ASP: Resolution on the AGM (collecting shareholders’ written opinions)

More News

Related Companies

	Volume	Price	Change
CNG	115,700	31.90	-0.78%
GAS	428,800	70.00	-0.14%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	1,200	6.30	6.78%
PEG	1,300	7.40	13.85%
PGC	42,700	14.85	0.34%
PGD	1,400	32.50	-1.96%
PGS	4,200	33.00	-0.30%