Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2016	+0.20 / +5.26%	3.60	4.00	3.60	4.00	3.87	2.70	19,890
8/3/2016	-0.20 / -5.00%	4.00	4.00	3.80	3.80	3.90	2.56	29,510
8/2/2016	0.00 / 0.00%	4.00	4.00	3.80	4.00	3.84	2.70	46,060
8/1/2016	0.00 / 0.00%	3.90	4.00	3.80	4.00	3.93	2.70	25,690
7/29/2016	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.95	2.70	5,710
7/28/2016	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.01	2.70	28,650
7/27/2016	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.03	2.70	73,520
7/26/2016	-0.20 / -4.76%	4.10	4.10	4.00	4.00	4.05	2.70	5,830
7/25/2016	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.18	2.83	1,070
7/22/2016	+0.20 / +5.00%	4.20	4.20	3.90	4.20	3.96	2.83	30,550
7/21/2016	0.00 / 0.00%	4.00	4.20	4.00	4.00	4.05	2.70	6,570
7/20/2016	-0.10 / -2.44%	4.30	4.30	4.00	4.00	4.02	2.70	23,150
7/19/2016	+0.10 / +2.50%	4.10	4.20	4.10	4.10	4.14	2.76	40,560
7/18/2016	-0.30 / -6.98%	4.20	4.30	4.00	4.00	4.01	2.70	14,200
7/15/2016	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.28	2.90	350
7/14/2016	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.25	2.90	1,150
7/13/2016	+0.20 / +5.00%	4.10	4.20	3.90	4.20	4.07	2.83	42,050
7/12/2016	-0.20 / -4.76%	4.10	4.20	4.00	4.00	4.04	2.70	10,400
7/11/2016	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.16	2.83	18,050
7/8/2016	-0.10 / -2.33%	4.20	4.20	4.10	4.20	4.15	2.83	39,490
7/7/2016	0.00 / 0.00%	4.40	4.40	4.20	4.30	4.20	2.90	73,730
7/6/2016	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.26	2.90	39,870
7/5/2016	-0.10 / -2.33%	4.20	4.30	4.20	4.20	4.23	2.83	23,880
7/4/2016	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.23	2.90	20,830
7/1/2016	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.12	2.83	19,660
6/30/2016	0.00 / 0.00%	4.00	4.20	4.00	4.10	4.11	2.76	48,370
6/29/2016	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.05	2.76	13,280
6/28/2016	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.04	2.76	7,170
6/27/2016	-0.20 / -4.65%	4.00	4.10	4.00	4.10	4.01	2.76	118,010
6/24/2016	-0.10 / -2.27%	4.40	4.40	4.10	4.30	4.12	2.90	45,410

<<Previous 30 days Next 30 days>>

ASP News

22/04	ASP: Annual Report 2024
08/04	ASP: Remove stock from warning status
08/04	ASP: Handling violations for ASP shares
31/03	ASP: Resolution of General Meeting of Shareholders
26/03	ASP: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
CNG	56,500	26.10	0.38%
GAS	1,173,700	61.60	3.18%
HFC	0	10.00	0.00%
MTG	400	7.20	-5.26%
PCG	900	2.10	0.00%
PEG	2,200	3.30	-10.81%
PGC	21,800	13.40	-0.37%
PGD	1,100	24.70	0.20%
PGS	0	47.80	0.00%