Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2012	0.00 / 0.00%	4.90	5.10	4.90	5.10	5.10	2.65	5,320
8/2/2012	+0.10 / +2.00%	5.10	5.10	4.90	5.10	5.10	2.65	1,002,010
8/1/2012	0.00 / 0.00%	5.00	5.00	4.90	5.00	5.00	2.60	142,220
7/31/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.60	4,580
7/30/2012	+0.10 / +2.04%	4.90	5.10	4.80	5.00	5.00	2.60	78,900
7/27/2012	0.00 / 0.00%	4.90	5.10	4.90	4.90	4.90	2.54	16,520
7/26/2012	0.00 / 0.00%	5.10	5.10	4.90	4.90	4.90	2.54	78,260
7/25/2012	0.00 / 0.00%	4.90	5.10	4.90	4.90	4.90	2.54	18,350
7/24/2012	-0.20 / -3.92%	5.10	5.10	4.90	4.90	4.90	2.54	21,410
7/23/2012	-0.20 / -3.77%	5.30	5.40	5.10	5.10	5.10	2.65	40,090
7/20/2012	+0.10 / +1.92%	5.30	5.40	5.20	5.30	5.30	2.75	146,380
7/19/2012	+0.10 / +1.96%	5.10	5.30	5.00	5.20	5.20	2.70	89,550
7/18/2012	+0.10 / +2.00%	5.20	5.20	5.10	5.10	5.10	2.65	69,210
7/17/2012	0.00 / 0.00%	5.00	5.20	5.00	5.00	5.00	2.60	48,970
7/16/2012	-0.10 / -1.96%	5.00	5.20	5.00	5.00	5.00	2.60	58,030
7/13/2012	+0.20 / +4.08%	4.80	5.10	4.80	5.10	5.10	2.65	93,060
7/12/2012	0.00 / 0.00%	5.00	5.00	4.90	4.90	4.90	2.54	24,130
7/11/2012	-0.10 / -2.00%	4.80	5.00	4.80	4.90	4.90	2.54	49,930
7/10/2012	+0.10 / +2.04%	4.90	5.00	4.80	5.00	5.00	2.60	4,210
7/9/2012	-0.20 / -3.92%	4.90	5.00	4.90	4.90	4.90	2.54	18,060
7/6/2012	+0.20 / +4.08%	5.00	5.10	4.90	5.10	5.10	2.65	113,410
7/5/2012	+0.20 / +4.26%	4.70	4.90	4.60	4.90	4.90	2.54	85,550
7/4/2012	+0.10 / +2.17%	4.50	4.80	4.50	4.70	4.70	2.44	29,810
7/3/2012	-0.20 / -4.17%	4.80	4.80	4.60	4.60	4.60	2.39	120,430
7/2/2012	-0.20 / -4.00%	4.80	5.00	4.80	4.80	4.80	2.49	13,970
6/29/2012	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.00	2.60	25,550
6/28/2012	0.00 / 0.00%	5.10	5.10	4.90	5.10	5.10	2.65	16,940
6/27/2012	+0.20 / +4.08%	4.80	5.10	4.80	5.10	5.10	2.65	75,610
6/26/2012	-0.20 / -3.92%	5.00	5.00	4.90	4.90	4.90	2.54	159,330
6/25/2012	-0.20 / -3.77%	5.20	5.30	5.10	5.10	5.10	2.65	127,300

<<Previous 30 days Next 30 days>>

ASP News

22/04	ASP: Annual Report 2024
08/04	ASP: Remove stock from warning status
08/04	ASP: Handling violations for ASP shares
31/03	ASP: Resolution of General Meeting of Shareholders
26/03	ASP: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
CNG	45,700	28.25	-0.70%
GAS	584,300	60.70	-1.78%
HFC	0	6.50	0.00%
MTG	0	7.20	0.00%
PCG	0	2.60	0.00%
PEG	100	4.50	12.50%
PGC	15,300	14.75	0.34%
PGD	0	28.00	0.00%
PGS	1,100	32.00	0.00%