Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2020	0.00 / 0.00%	5.80	6.00	5.80	6.00	5.80	4.88	103,720
8/24/2020	-0.10 / -1.64%	6.17	6.17	5.80	6.00	5.84	4.88	30,840
8/21/2020	+0.29 / +4.99%	6.21	6.21	5.91	6.10	6.13	4.96	180,330
8/20/2020	+0.38 / +7.00%	5.43	5.81	5.43	5.81	5.72	4.73	128,410
8/19/2020	+0.22 / +4.22%	5.24	5.44	5.24	5.43	5.40	4.42	63,280
8/18/2020	+0.02 / +0.39%	5.16	5.21	5.16	5.21	5.19	4.24	5,850
8/17/2020	+0.03 / +0.58%	5.16	5.29	5.10	5.19	5.17	4.22	26,130
8/14/2020	-0.04 / -0.77%	5.20	5.25	5.15	5.16	5.15	4.20	16,880
8/13/2020	0.00 / 0.00%	5.25	5.25	5.10	5.20	5.16	4.23	40,140
8/12/2020	0.00 / 0.00%	5.20	5.20	5.16	5.20	5.19	4.23	15,790
8/11/2020	+0.05 / +0.97%	5.30	5.30	5.15	5.20	5.15	4.23	15,530
8/10/2020	+0.02 / +0.39%	5.10	5.15	5.10	5.15	5.13	4.19	4,230
8/7/2020	+0.03 / +0.59%	5.00	5.13	5.00	5.13	5.00	4.17	2,600
8/6/2020	+0.17 / +3.45%	5.00	5.10	4.91	5.10	4.96	4.15	16,330
8/5/2020	-0.07 / -1.40%	5.09	5.09	4.91	4.93	5.01	4.01	2,160
8/4/2020	0.00 / 0.00%	5.15	5.15	4.90	5.00	5.05	4.07	430
8/3/2020	+0.03 / +0.60%	4.77	5.00	4.77	5.00	4.92	4.07	7,930
7/31/2020	0.00 / 0.00%	5.10	5.10	4.75	4.97	4.80	4.04	2,500
7/30/2020	+0.12 / +2.47%	4.85	4.97	4.84	4.97	4.91	4.04	3,350
7/29/2020	-0.15 / -3.00%	4.70	5.00	4.70	4.85	4.95	3.95	32,510
7/28/2020	+0.27 / +5.71%	4.70	5.04	4.70	5.00	4.75	4.07	5,680
7/27/2020	-0.32 / -6.34%	5.00	5.00	4.73	4.73	4.79	3.85	77,730
7/24/2020	-0.15 / -2.88%	5.20	5.20	5.04	5.05	5.10	4.11	28,650
7/23/2020	-0.06 / -1.14%	5.26	5.26	5.20	5.20	5.23	4.23	38,600
7/22/2020	-0.04 / -0.75%	5.30	5.30	5.25	5.26	5.28	4.28	13,940
7/21/2020	+0.05 / +0.95%	5.25	5.30	5.20	5.30	5.22	4.31	27,180
7/20/2020	-0.14 / -2.60%	5.39	5.39	5.25	5.25	5.30	4.27	19,240
7/17/2020	+0.01 / +0.19%	5.30	5.39	5.30	5.39	5.32	4.38	11,650
7/16/2020	+0.03 / +0.56%	5.06	5.40	5.06	5.38	5.29	4.38	4,160
7/15/2020	+0.04 / +0.75%	5.39	5.39	5.30	5.35	5.31	4.35	4,710

<<Previous 30 days Next 30 days>>

ASP News

01/11	ASP: Nghị quyết HĐQT về việc ban hành Quy chế CBTT (kèm quy chế)
15/10	ASP: BOD resolution dated October 14, 2024
16/09	ASP: Report on overcoming the status of warned securities
11/09	ASP: Remove stock from warning status
05/09	ASP: Resolution on the AGM (collecting shareholders’ written opinions)

More News

Related Companies

	Volume	Price	Change
CNG	70,200	31.80	0.95%
GAS	258,200	69.50	0.29%
HFC	0	9.30	0.00%
MTG	100	9.10	0.00%
PCG	0	6.80	0.00%
PEG	100	4.90	-14.04%
PGC	29,800	14.90	0.00%
PGD	1,200	32.30	2.38%
PGS	0	33.00	0.00%