|
Closing price on 8/23/2016
|
|
| Open |
4.00 |
| High |
4.00 |
| Low |
4.00 |
| Volume |
510 |
| Split-adjusted Price |
2.70 |
|
|
ASP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/23/2016
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.70
|
510
|
|
|
8/22/2016
|
0.00 / 0.00%
|
3.80
|
4.00
|
3.80
|
4.00
|
3.90
|
2.70
|
1,200
|
|
|
8/19/2016
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.80
|
4.00
|
3.95
|
2.70
|
1,680
|
|
|
8/18/2016
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.90
|
2.70
|
24,100
|
|
|
8/17/2016
|
0.00 / 0.00%
|
4.00
|
4.10
|
3.90
|
4.00
|
4.01
|
2.70
|
25,460
|
|
|
8/16/2016
|
0.00 / 0.00%
|
4.00
|
4.10
|
4.00
|
4.00
|
4.03
|
2.70
|
65,340
|
|
|
8/15/2016
|
-0.10 / -2.44%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.01
|
2.70
|
7,240
|
|
|
8/12/2016
|
0.00 / 0.00%
|
4.10
|
4.10
|
3.90
|
4.10
|
4.00
|
2.76
|
9,990
|
|
|
8/11/2016
|
0.00 / 0.00%
|
4.00
|
4.20
|
4.00
|
4.10
|
4.08
|
2.76
|
2,360
|
|
|
8/10/2016
|
+0.10 / +2.50%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.00
|
2.76
|
121,360
|
|
|
8/9/2016
|
0.00 / 0.00%
|
3.80
|
4.00
|
3.80
|
4.00
|
3.81
|
2.70
|
6,560
|
|
|
8/8/2016
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.80
|
4.00
|
3.95
|
2.70
|
990
|
|
|
8/5/2016
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.80
|
4.00
|
3.84
|
2.70
|
10,670
|
|
|
8/4/2016
|
+0.20 / +5.26%
|
3.60
|
4.00
|
3.60
|
4.00
|
3.87
|
2.70
|
19,890
|
|
|
8/3/2016
|
-0.20 / -5.00%
|
4.00
|
4.00
|
3.80
|
3.80
|
3.90
|
2.56
|
29,510
|
|
|
8/2/2016
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.80
|
4.00
|
3.84
|
2.70
|
46,060
|
|
|
8/1/2016
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.80
|
4.00
|
3.93
|
2.70
|
25,690
|
|
|
7/29/2016
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.95
|
2.70
|
5,710
|
|
|
7/28/2016
|
0.00 / 0.00%
|
4.00
|
4.10
|
3.90
|
4.00
|
4.01
|
2.70
|
28,650
|
|
|
7/27/2016
|
0.00 / 0.00%
|
4.00
|
4.10
|
4.00
|
4.00
|
4.03
|
2.70
|
73,520
|
|
|
7/26/2016
|
-0.20 / -4.76%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.05
|
2.70
|
5,830
|
|
|
7/25/2016
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.10
|
4.20
|
4.18
|
2.83
|
1,070
|
|
|
7/22/2016
|
+0.20 / +5.00%
|
4.20
|
4.20
|
3.90
|
4.20
|
3.96
|
2.83
|
30,550
|
|
|
7/21/2016
|
0.00 / 0.00%
|
4.00
|
4.20
|
4.00
|
4.00
|
4.05
|
2.70
|
6,570
|
|
|
7/20/2016
|
-0.10 / -2.44%
|
4.30
|
4.30
|
4.00
|
4.00
|
4.02
|
2.70
|
23,150
|
|
|
7/19/2016
|
+0.10 / +2.50%
|
4.10
|
4.20
|
4.10
|
4.10
|
4.14
|
2.76
|
40,560
|
|
|
7/18/2016
|
-0.30 / -6.98%
|
4.20
|
4.30
|
4.00
|
4.00
|
4.01
|
2.70
|
14,200
|
|
|
7/15/2016
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.20
|
4.30
|
4.28
|
2.90
|
350
|
|
|
7/14/2016
|
+0.10 / +2.38%
|
4.20
|
4.30
|
4.20
|
4.30
|
4.25
|
2.90
|
1,150
|
|
|
7/13/2016
|
+0.20 / +5.00%
|
4.10
|
4.20
|
3.90
|
4.20
|
4.07
|
2.83
|
42,050
|
|
|