Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/21/2015	-0.30 / -6.25%	4.70	4.80	4.50	4.50	4.59	3.03	101,200
8/20/2015	-0.20 / -4.00%	4.90	5.00	4.80	4.80	4.95	3.24	23,660
8/19/2015	+0.10 / +2.04%	4.80	5.00	4.70	5.00	4.76	3.37	40,970
8/18/2015	-0.10 / -2.00%	4.90	5.00	4.70	4.90	4.83	3.30	45,970
8/17/2015	-0.20 / -3.85%	5.20	5.20	4.90	5.00	4.94	3.37	72,040
8/14/2015	+0.20 / +4.00%	5.00	5.30	4.90	5.20	5.07	3.51	78,530
8/13/2015	-0.30 / -5.66%	5.30	5.30	5.00	5.00	5.11	3.37	96,730
8/12/2015	-0.40 / -7.02%	5.40	5.50	5.20	5.30	5.34	3.57	71,950
8/11/2015	-0.10 / -1.72%	5.70	5.80	5.70	5.70	5.71	3.64	24,010
8/10/2015	-0.10 / -1.69%	5.90	5.90	5.70	5.80	5.71	3.71	105,700
8/7/2015	0.00 / 0.00%	5.90	5.90	5.70	5.90	5.79	3.77	49,010
8/6/2015	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.86	3.77	37,000
8/5/2015	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.88	3.77	20,210
8/4/2015	+0.20 / +3.51%	5.70	5.90	5.50	5.90	5.78	3.77	44,440
8/3/2015	-0.20 / -3.39%	5.60	5.70	5.60	5.70	5.61	3.64	26,360
7/31/2015	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.88	3.77	2,420
7/30/2015	+0.10 / +1.72%	5.80	5.90	5.70	5.90	5.75	3.77	9,740
7/29/2015	0.00 / 0.00%	5.90	5.90	5.70	5.80	5.71	3.71	39,570
7/28/2015	0.00 / 0.00%	5.90	5.90	5.70	5.80	5.75	3.71	11,300
7/27/2015	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.83	3.71	24,690
7/24/2015	+0.20 / +3.51%	5.90	5.90	5.80	5.90	5.84	3.77	6,510
7/23/2015	-0.20 / -3.39%	5.90	5.90	5.70	5.70	5.77	3.64	38,130
7/22/2015	0.00 / 0.00%	5.70	5.90	5.70	5.90	5.78	3.77	14,180
7/21/2015	+0.10 / +1.72%	5.70	5.90	5.70	5.90	5.78	3.77	7,090
7/20/2015	0.00 / 0.00%	5.80	5.90	5.80	5.80	5.83	3.71	6,070
7/17/2015	-0.20 / -3.33%	5.90	5.90	5.80	5.80	5.85	3.71	17,780
7/16/2015	-0.10 / -1.64%	5.90	6.00	5.80	6.00	5.86	3.83	17,050
7/15/2015	+0.10 / +1.67%	6.00	6.10	5.70	6.10	5.92	3.90	116,480
7/14/2015	+0.10 / +1.69%	6.00	6.00	5.80	6.00	5.89	3.83	43,160
7/13/2015	+0.30 / +5.36%	5.90	5.90	5.70	5.90	5.89	3.77	91,070

<<Previous 30 days Next 30 days>>

ASP News

22/04	ASP: Annual Report 2024
08/04	ASP: Remove stock from warning status
08/04	ASP: Handling violations for ASP shares
31/03	ASP: Resolution of General Meeting of Shareholders
26/03	ASP: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
CNG	56,500	26.10	0.38%
GAS	1,173,700	61.60	3.18%
HFC	0	10.00	0.00%
MTG	400	7.20	-5.26%
PCG	900	2.10	0.00%
PEG	2,200	3.30	-10.81%
PGC	21,800	13.40	-0.37%
PGD	1,100	24.70	0.20%
PGS	0	47.80	0.00%