Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2022	0.00 / 0.00%	7.22	7.35	7.22	7.30	7.31	6.70	43,800
8/18/2022	-0.10 / -1.35%	7.50	7.50	7.30	7.30	7.37	6.70	49,000
8/17/2022	0.00 / 0.00%	7.40	7.48	7.35	7.40	7.42	6.79	133,100
8/16/2022	0.00 / 0.00%	7.40	7.44	7.38	7.40	7.40	6.79	51,000
8/15/2022	+0.03 / +0.41%	7.37	7.52	7.37	7.40	7.47	6.79	87,800
8/12/2022	+0.01 / +0.14%	7.36	7.45	7.25	7.37	7.34	6.76	85,800
8/11/2022	-0.10 / -1.34%	7.51	7.60	7.30	7.36	7.43	6.76	235,700
8/10/2022	-0.08 / -1.06%	7.54	7.54	7.45	7.46	7.47	6.85	97,900
8/9/2022	+0.01 / +0.13%	7.53	7.60	7.51	7.54	7.54	6.92	95,500
8/8/2022	+0.26 / +3.58%	7.27	7.60	7.27	7.53	7.43	6.91	217,900
8/5/2022	-0.01 / -0.14%	7.20	7.35	7.11	7.27	7.23	6.67	157,400
8/4/2022	+0.09 / +1.25%	7.42	7.42	7.25	7.28	7.29	6.68	139,600
8/3/2022	+0.17 / +2.42%	7.02	7.27	7.02	7.19	7.18	6.60	159,500
8/2/2022	+0.04 / +0.57%	7.00	7.13	6.80	7.02	6.98	6.44	117,300
8/1/2022	+0.01 / +0.14%	6.99	7.03	6.95	6.98	6.97	6.41	54,700
7/29/2022	-0.02 / -0.29%	7.00	7.00	6.92	6.97	6.94	6.40	38,700
7/28/2022	+0.11 / +1.60%	7.23	7.23	6.94	6.99	7.02	6.42	70,500
7/27/2022	-0.06 / -0.86%	6.90	6.90	6.76	6.88	6.85	6.32	56,400
7/26/2022	-0.01 / -0.14%	7.00	7.10	6.85	6.94	6.97	6.37	45,600
7/25/2022	-0.04 / -0.57%	7.10	7.15	6.95	6.95	7.01	6.38	51,500
7/22/2022	-0.05 / -0.71%	7.00	7.10	6.95	6.99	6.99	6.42	76,600
7/21/2022	-0.15 / -2.09%	7.09	7.18	7.03	7.04	7.11	6.46	56,900
7/20/2022	+0.22 / +3.16%	6.97	7.24	6.97	7.19	7.13	6.60	93,700
7/19/2022	+0.13 / +1.90%	6.75	7.00	6.73	6.97	6.85	6.40	116,200
7/18/2022	-0.04 / -0.58%	6.89	6.98	6.81	6.84	6.86	6.28	74,600
7/15/2022	-0.03 / -0.43%	6.80	7.00	6.80	6.88	6.89	6.32	45,700
7/14/2022	+0.30 / +4.54%	6.66	6.92	6.35	6.91	6.78	6.34	153,700
7/13/2022	+0.02 / +0.30%	6.40	6.61	6.32	6.61	6.52	6.07	88,800
7/12/2022	+0.18 / +2.81%	6.55	6.59	6.40	6.59	6.51	6.05	39,700
7/11/2022	-0.14 / -2.14%	6.65	6.65	6.41	6.41	6.50	5.88	28,700

<<Previous 30 days Next 30 days>>

ASP News

01/11	ASP: Nghị quyết HĐQT về việc ban hành Quy chế CBTT (kèm quy chế)
15/10	ASP: BOD resolution dated October 14, 2024
16/09	ASP: Report on overcoming the status of warned securities
11/09	ASP: Remove stock from warning status
05/09	ASP: Resolution on the AGM (collecting shareholders’ written opinions)

More News

Related Companies

	Volume	Price	Change
CNG	115,700	31.90	-0.78%
GAS	428,800	70.00	-0.14%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	1,200	6.30	6.78%
PEG	1,300	7.40	13.85%
PGC	42,700	14.85	0.34%
PGD	1,400	32.50	-1.96%
PGS	4,200	33.00	-0.30%