|
Closing price on 8/17/2021
|
|
Open |
7.20 |
High |
7.24 |
Low |
7.10 |
Volume |
75,900 |
Split-adjusted Price |
6.28 |
|
|
ASP Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/17/2021
|
-0.10 / -1.39%
|
7.20
|
7.24
|
7.10
|
7.10
|
7.15
|
6.28
|
75,900
|
|
8/16/2021
|
+0.03 / +0.42%
|
7.20
|
7.25
|
7.15
|
7.20
|
7.19
|
6.37
|
73,300
|
|
8/13/2021
|
-0.05 / -0.69%
|
7.23
|
7.29
|
7.11
|
7.17
|
7.20
|
6.34
|
47,800
|
|
8/12/2021
|
-0.13 / -1.77%
|
7.35
|
7.37
|
7.19
|
7.22
|
7.23
|
6.39
|
70,500
|
|
8/11/2021
|
+0.08 / +1.10%
|
7.30
|
7.39
|
7.25
|
7.35
|
7.30
|
6.50
|
81,600
|
|
8/10/2021
|
+0.15 / +2.11%
|
7.12
|
7.29
|
7.10
|
7.27
|
7.18
|
6.43
|
80,800
|
|
8/9/2021
|
+0.07 / +0.99%
|
7.00
|
7.20
|
7.00
|
7.12
|
7.12
|
6.30
|
74,600
|
|
8/6/2021
|
+0.08 / +1.15%
|
7.00
|
7.06
|
6.92
|
7.05
|
6.99
|
6.24
|
69,400
|
|
8/5/2021
|
-0.08 / -1.13%
|
7.04
|
7.05
|
6.92
|
6.97
|
6.97
|
6.16
|
67,000
|
|
8/4/2021
|
+0.06 / +0.86%
|
7.00
|
7.10
|
6.87
|
7.05
|
6.96
|
6.24
|
77,200
|
|
8/3/2021
|
-0.01 / -0.14%
|
7.02
|
7.10
|
6.98
|
6.99
|
7.00
|
6.18
|
47,000
|
|
8/2/2021
|
-0.02 / -0.28%
|
7.00
|
7.03
|
6.93
|
7.00
|
6.98
|
6.19
|
46,400
|
|
7/30/2021
|
+0.03 / +0.43%
|
6.99
|
7.03
|
6.90
|
7.02
|
7.00
|
6.21
|
26,000
|
|
7/29/2021
|
+0.08 / +1.16%
|
6.98
|
7.00
|
6.95
|
6.99
|
7.00
|
6.18
|
21,700
|
|
7/28/2021
|
-0.14 / -1.99%
|
6.97
|
7.00
|
6.86
|
6.91
|
6.90
|
6.11
|
59,400
|
|
7/27/2021
|
-0.03 / -0.42%
|
7.08
|
7.15
|
6.90
|
7.05
|
7.03
|
6.24
|
18,200
|
|
7/26/2021
|
-0.01 / -0.14%
|
7.09
|
7.09
|
6.89
|
7.08
|
6.96
|
6.26
|
4,600
|
|
7/23/2021
|
-0.07 / -0.98%
|
7.18
|
7.20
|
6.80
|
7.09
|
6.94
|
6.27
|
15,700
|
|
7/22/2021
|
-0.02 / -0.28%
|
7.18
|
7.18
|
6.95
|
7.16
|
7.01
|
6.33
|
62,800
|
|
7/21/2021
|
+0.18 / +2.57%
|
7.00
|
7.26
|
6.96
|
7.18
|
7.01
|
6.35
|
33,800
|
|
7/20/2021
|
+0.10 / +1.45%
|
6.81
|
7.00
|
6.72
|
7.00
|
6.86
|
6.19
|
50,300
|
|
7/19/2021
|
-0.36 / -4.96%
|
7.20
|
7.20
|
6.90
|
6.90
|
7.04
|
6.10
|
16,200
|
|
7/16/2021
|
+0.12 / +1.68%
|
7.14
|
7.29
|
7.14
|
7.26
|
7.23
|
6.42
|
45,800
|
|
7/15/2021
|
+0.04 / +0.56%
|
6.95
|
7.14
|
6.92
|
7.14
|
7.01
|
6.31
|
15,700
|
|
7/14/2021
|
-0.10 / -1.39%
|
7.10
|
7.20
|
6.95
|
7.10
|
6.98
|
6.28
|
104,100
|
|
7/13/2021
|
+0.12 / +1.69%
|
7.00
|
7.20
|
7.00
|
7.20
|
7.07
|
6.37
|
71,000
|
|
7/12/2021
|
-0.38 / -5.09%
|
7.46
|
7.47
|
6.95
|
7.08
|
7.18
|
6.26
|
114,000
|
|
7/9/2021
|
-0.34 / -4.36%
|
7.70
|
7.79
|
7.45
|
7.46
|
7.58
|
6.60
|
83,500
|
|
7/8/2021
|
0.00 / 0.00%
|
7.88
|
7.89
|
7.80
|
7.80
|
7.82
|
6.90
|
96,800
|
|
7/7/2021
|
+0.10 / +1.30%
|
7.34
|
7.85
|
7.34
|
7.80
|
7.70
|
6.90
|
319,400
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|