|
Closing price on 8/13/2018
|
|
| Open |
6.85 |
| High |
6.85 |
| Low |
6.84 |
| Volume |
1,100 |
| Split-adjusted Price |
5.20 |
|
|
ASP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/13/2018
|
-0.01 / -0.15%
|
6.85
|
6.85
|
6.84
|
6.85
|
6.85
|
5.20
|
1,100
|
|
|
8/10/2018
|
0.00 / 0.00%
|
6.86
|
6.86
|
6.86
|
6.86
|
6.86
|
5.21
|
0
|
|
|
8/9/2018
|
+0.37 / +5.70%
|
6.50
|
6.86
|
6.49
|
6.86
|
6.49
|
5.21
|
17,100
|
|
|
8/8/2018
|
-0.01 / -0.15%
|
6.41
|
6.49
|
6.41
|
6.49
|
6.45
|
4.93
|
3,610
|
|
|
8/7/2018
|
-0.34 / -4.97%
|
6.40
|
6.60
|
6.40
|
6.50
|
6.57
|
4.94
|
14,310
|
|
|
8/6/2018
|
-0.03 / -0.44%
|
6.41
|
6.84
|
6.40
|
6.84
|
6.41
|
5.19
|
147,650
|
|
|
8/3/2018
|
+0.12 / +1.78%
|
6.89
|
6.89
|
6.31
|
6.87
|
6.62
|
5.22
|
1,360
|
|
|
8/2/2018
|
-0.39 / -5.46%
|
6.77
|
6.79
|
6.75
|
6.75
|
6.77
|
5.13
|
6,200
|
|
|
8/1/2018
|
+0.04 / +0.56%
|
7.15
|
7.25
|
7.14
|
7.14
|
7.25
|
4.97
|
143,450
|
|
|
7/31/2018
|
-0.10 / -1.39%
|
7.15
|
7.23
|
7.10
|
7.10
|
7.15
|
4.94
|
6,780
|
|
|
7/30/2018
|
0.00 / 0.00%
|
7.10
|
7.20
|
7.10
|
7.20
|
7.20
|
5.01
|
20
|
|
|
7/27/2018
|
0.00 / 0.00%
|
7.02
|
7.20
|
7.02
|
7.20
|
7.11
|
5.01
|
3,310
|
|
|
7/26/2018
|
-0.05 / -0.69%
|
7.09
|
7.20
|
7.09
|
7.20
|
7.20
|
5.01
|
40
|
|
|
7/25/2018
|
+0.15 / +2.11%
|
7.19
|
7.25
|
7.19
|
7.25
|
7.20
|
5.04
|
15,010
|
|
|
7/24/2018
|
-0.14 / -1.93%
|
7.01
|
7.10
|
7.01
|
7.10
|
7.09
|
4.94
|
14,110
|
|
|
7/23/2018
|
+0.04 / +0.56%
|
7.20
|
7.25
|
7.01
|
7.24
|
7.17
|
5.04
|
5,160
|
|
|
7/20/2018
|
+0.26 / +3.75%
|
7.20
|
7.20
|
6.94
|
7.20
|
7.14
|
5.01
|
2,490
|
|
|
7/19/2018
|
-0.36 / -4.93%
|
7.29
|
7.29
|
6.94
|
6.94
|
7.12
|
4.83
|
800
|
|
|
7/18/2018
|
+0.41 / +5.95%
|
6.80
|
7.30
|
6.71
|
7.30
|
6.88
|
5.08
|
23,410
|
|
|
7/17/2018
|
-0.06 / -0.86%
|
6.89
|
6.89
|
6.75
|
6.89
|
6.86
|
4.79
|
1,020
|
|
|
7/16/2018
|
+0.05 / +0.72%
|
6.95
|
6.95
|
6.95
|
6.95
|
6.95
|
4.83
|
560
|
|
|
7/13/2018
|
0.00 / 0.00%
|
6.62
|
6.98
|
6.60
|
6.90
|
6.61
|
4.80
|
7,110
|
|
|
7/12/2018
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.61
|
6.90
|
6.68
|
4.80
|
4,490
|
|
|
7/11/2018
|
0.00 / 0.00%
|
6.60
|
6.90
|
6.60
|
6.90
|
6.66
|
4.80
|
12,020
|
|
|
7/10/2018
|
-0.10 / -1.43%
|
6.73
|
6.90
|
6.60
|
6.90
|
6.70
|
4.80
|
7,310
|
|
|
7/9/2018
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.87
|
160
|
|
|
7/6/2018
|
0.00 / 0.00%
|
6.80
|
7.00
|
6.80
|
7.00
|
6.85
|
4.87
|
5,550
|
|
|
7/5/2018
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.87
|
0
|
|
|
7/4/2018
|
-0.02 / -0.28%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.87
|
2,000
|
|
|
7/3/2018
|
-0.03 / -0.43%
|
6.95
|
7.03
|
6.70
|
7.02
|
6.78
|
4.88
|
15,490
|
|
|