Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/12/2016	0.00 / 0.00%	4.10	4.10	3.90	4.10	4.00	2.76	9,990
8/11/2016	0.00 / 0.00%	4.00	4.20	4.00	4.10	4.08	2.76	2,360
8/10/2016	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.00	2.76	121,360
8/9/2016	0.00 / 0.00%	3.80	4.00	3.80	4.00	3.81	2.70	6,560
8/8/2016	0.00 / 0.00%	4.00	4.00	3.80	4.00	3.95	2.70	990
8/5/2016	0.00 / 0.00%	3.90	4.00	3.80	4.00	3.84	2.70	10,670
8/4/2016	+0.20 / +5.26%	3.60	4.00	3.60	4.00	3.87	2.70	19,890
8/3/2016	-0.20 / -5.00%	4.00	4.00	3.80	3.80	3.90	2.56	29,510
8/2/2016	0.00 / 0.00%	4.00	4.00	3.80	4.00	3.84	2.70	46,060
8/1/2016	0.00 / 0.00%	3.90	4.00	3.80	4.00	3.93	2.70	25,690
7/29/2016	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.95	2.70	5,710
7/28/2016	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.01	2.70	28,650
7/27/2016	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.03	2.70	73,520
7/26/2016	-0.20 / -4.76%	4.10	4.10	4.00	4.00	4.05	2.70	5,830
7/25/2016	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.18	2.83	1,070
7/22/2016	+0.20 / +5.00%	4.20	4.20	3.90	4.20	3.96	2.83	30,550
7/21/2016	0.00 / 0.00%	4.00	4.20	4.00	4.00	4.05	2.70	6,570
7/20/2016	-0.10 / -2.44%	4.30	4.30	4.00	4.00	4.02	2.70	23,150
7/19/2016	+0.10 / +2.50%	4.10	4.20	4.10	4.10	4.14	2.76	40,560
7/18/2016	-0.30 / -6.98%	4.20	4.30	4.00	4.00	4.01	2.70	14,200
7/15/2016	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.28	2.90	350
7/14/2016	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.25	2.90	1,150
7/13/2016	+0.20 / +5.00%	4.10	4.20	3.90	4.20	4.07	2.83	42,050
7/12/2016	-0.20 / -4.76%	4.10	4.20	4.00	4.00	4.04	2.70	10,400
7/11/2016	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.16	2.83	18,050
7/8/2016	-0.10 / -2.33%	4.20	4.20	4.10	4.20	4.15	2.83	39,490
7/7/2016	0.00 / 0.00%	4.40	4.40	4.20	4.30	4.20	2.90	73,730
7/6/2016	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.26	2.90	39,870
7/5/2016	-0.10 / -2.33%	4.20	4.30	4.20	4.20	4.23	2.83	23,880
7/4/2016	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.23	2.90	20,830

<<Previous 30 days Next 30 days>>

ASP News

22/04	ASP: Annual Report 2024
08/04	ASP: Remove stock from warning status
08/04	ASP: Handling violations for ASP shares
31/03	ASP: Resolution of General Meeting of Shareholders
26/03	ASP: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
CNG	35,300	27.55	-0.90%
GAS	491,700	61.10	-0.49%
HFC	0	6.90	0.00%
MTG	1,700	8.10	10.96%
PCG	54,900	2.80	3.70%
PEG	1,400	4.10	0.00%
PGC	15,100	14.70	-1.34%
PGD	800	28.70	-0.17%
PGS	0	32.70	0.00%