Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2024	-0.02 / -0.44%	4.45	4.50	4.44	4.49	4.47	4.49	26,400
7/31/2024	+0.01 / +0.22%	4.55	4.58	4.50	4.51	4.54	4.51	21,000
7/30/2024	-0.03 / -0.66%	4.50	4.53	4.50	4.50	4.51	4.50	14,500
7/29/2024	-0.05 / -1.09%	4.58	4.58	4.50	4.53	4.57	4.53	8,000
7/26/2024	+0.08 / +1.78%	4.56	4.58	4.50	4.58	4.58	4.58	48,600
7/25/2024	+0.03 / +0.67%	4.55	4.55	4.43	4.50	4.54	4.50	12,200
7/24/2024	+0.01 / +0.22%	4.45	4.47	4.37	4.47	4.44	4.47	8,000
7/23/2024	-0.12 / -2.62%	4.46	4.56	4.46	4.46	4.48	4.46	23,800
7/22/2024	-0.01 / -0.22%	4.50	4.62	4.50	4.58	4.59	4.58	21,900
7/19/2024	0.00 / 0.00%	4.53	4.59	4.53	4.59	4.54	4.59	24,500
7/18/2024	-0.01 / -0.22%	4.60	4.60	4.50	4.59	4.56	4.59	17,400
7/17/2024	-0.03 / -0.65%	4.57	4.60	4.51	4.60	4.55	4.60	32,100
7/16/2024	+0.01 / +0.22%	4.62	4.68	4.56	4.63	4.61	4.63	18,300
7/15/2024	-0.07 / -1.49%	4.68	4.68	4.60	4.62	4.63	4.62	26,700
7/12/2024	+0.17 / +3.76%	4.51	4.71	4.51	4.69	4.67	4.69	201,300
7/11/2024	-0.04 / -0.88%	4.57	4.58	4.52	4.52	4.54	4.52	19,200
7/10/2024	-0.02 / -0.44%	4.57	4.68	4.56	4.56	4.61	4.56	9,500
7/9/2024	0.00 / 0.00%	4.54	4.58	4.53	4.58	4.54	4.58	14,700
7/8/2024	-0.01 / -0.22%	4.58	4.58	4.52	4.58	4.53	4.58	13,100
7/5/2024	-0.01 / -0.22%	4.55	4.61	4.53	4.59	4.56	4.59	21,700
7/4/2024	0.00 / 0.00%	4.60	4.61	4.58	4.60	4.59	4.60	20,900
7/3/2024	-0.04 / -0.86%	4.64	4.68	4.60	4.60	4.63	4.60	61,000
7/2/2024	-0.01 / -0.22%	4.66	4.66	4.55	4.64	4.61	4.64	23,900
7/1/2024	-0.05 / -1.06%	4.70	4.70	4.57	4.65	4.62	4.65	27,300
6/28/2024	+0.03 / +0.64%	4.70	4.70	4.60	4.70	4.64	4.70	52,600
6/27/2024	+0.02 / +0.43%	4.65	4.70	4.60	4.67	4.69	4.67	133,900
6/26/2024	+0.01 / +0.22%	4.50	4.71	4.50	4.65	4.59	4.65	52,600
6/25/2024	0.00 / 0.00%	4.68	4.69	4.51	4.64	4.57	4.64	9,100
6/24/2024	+0.01 / +0.22%	4.95	4.95	4.60	4.64	4.74	4.64	41,700
6/21/2024	+0.13 / +2.89%	4.51	4.65	4.50	4.63	4.61	4.63	62,900

<<Previous 30 days Next 30 days>>

ASP News

01/11	ASP: Nghị quyết HĐQT về việc ban hành Quy chế CBTT (kèm quy chế)
15/10	ASP: BOD resolution dated October 14, 2024
16/09	ASP: Report on overcoming the status of warned securities
11/09	ASP: Remove stock from warning status
05/09	ASP: Resolution on the AGM (collecting shareholders’ written opinions)

More News

Related Companies

	Volume	Price	Change
CNG	41,100	31.50	0.48%
GAS	901,200	69.30	0.14%
HFC	100	8.10	14.08%
MTG	500	9.00	11.11%
PCG	0	6.80	0.00%
PEG	200	5.70	14.00%
PGC	47,800	14.85	0.68%
PGD	40,600	31.35	0.48%
PGS	0	33.00	0.00%