Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2020	+0.04 / +0.74%	5.47	5.47	5.40	5.43	5.44	4.42	10,060
7/8/2020	-0.01 / -0.19%	5.39	5.50	5.31	5.39	5.40	4.38	6,850
7/7/2020	-0.15 / -2.70%	5.54	5.54	5.39	5.40	5.45	4.39	4,040
7/6/2020	0.00 / 0.00%	5.50	5.60	5.40	5.55	5.51	4.52	3,750
7/3/2020	-0.02 / -0.36%	5.57	5.57	5.40	5.55	5.43	4.52	19,710
7/2/2020	+0.08 / +1.46%	5.50	5.60	5.35	5.57	5.48	4.53	6,570
7/1/2020	+0.09 / +1.67%	5.35	5.59	5.30	5.49	5.41	4.47	12,200
6/30/2020	-0.09 / -1.64%	5.36	5.49	5.35	5.40	5.41	4.39	31,820
6/29/2020	-0.01 / -0.18%	5.25	5.50	5.25	5.49	5.44	4.47	14,520
6/26/2020	-0.05 / -0.90%	5.55	5.67	5.50	5.50	5.52	4.47	24,830
6/25/2020	+0.01 / +0.18%	5.62	5.62	5.50	5.55	5.52	4.52	17,750
6/24/2020	-0.19 / -3.32%	5.80	5.80	5.50	5.54	5.54	4.51	90,760
6/23/2020	+0.03 / +0.53%	5.70	5.80	5.70	5.73	5.72	4.66	56,690
6/22/2020	-0.09 / -1.55%	5.54	5.75	5.53	5.70	5.61	4.64	45,650
6/19/2020	+0.15 / +2.66%	5.79	5.80	5.51	5.79	5.64	4.71	50,900
6/18/2020	+0.04 / +0.71%	5.50	5.70	5.50	5.64	5.52	4.59	36,800
6/17/2020	+0.10 / +1.82%	5.64	5.75	5.49	5.60	5.56	4.56	19,780
6/16/2020	0.00 / 0.00%	5.65	5.65	5.48	5.50	5.50	4.47	72,920
6/15/2020	-0.20 / -3.51%	5.70	5.70	5.50	5.50	5.53	4.47	58,950
6/12/2020	-0.15 / -2.56%	5.83	5.83	5.46	5.70	5.56	4.64	77,280
6/11/2020	-0.34 / -5.49%	6.19	6.19	5.85	5.85	6.02	4.76	135,450
6/10/2020	+0.19 / +3.17%	6.10	6.19	5.95	6.19	6.09	5.04	65,240
6/9/2020	+0.11 / +1.87%	5.99	6.10	5.80	6.00	5.99	4.88	180,870
6/8/2020	+0.20 / +3.51%	5.69	5.99	5.67	5.89	5.80	4.79	181,610
6/5/2020	+0.05 / +0.89%	5.60	5.70	5.50	5.69	5.62	4.63	50,690
6/4/2020	+0.10 / +1.81%	5.55	5.65	5.54	5.64	5.62	4.59	64,640
6/3/2020	0.00 / 0.00%	5.54	5.54	5.46	5.54	5.48	4.51	20,440
6/2/2020	+0.06 / +1.09%	5.58	5.58	5.37	5.54	5.48	4.51	105,750
6/1/2020	+0.08 / +1.48%	5.26	5.50	5.26	5.48	5.44	4.46	64,210
5/29/2020	0.00 / 0.00%	5.40	5.45	5.22	5.40	5.37	4.39	10,980

<<Previous 30 days Next 30 days>>

ASP News

01/11	ASP: Nghị quyết HĐQT về việc ban hành Quy chế CBTT (kèm quy chế)
15/10	ASP: BOD resolution dated October 14, 2024
16/09	ASP: Report on overcoming the status of warned securities
11/09	ASP: Remove stock from warning status
05/09	ASP: Resolution on the AGM (collecting shareholders’ written opinions)

More News

Related Companies

	Volume	Price	Change
CNG	111,500	31.80	0.95%
GAS	442,900	69.30	0.00%
HFC	100	9.40	1.08%
MTG	100	9.10	0.00%
PCG	4,700	6.70	-1.47%
PEG	100	4.90	-14.04%
PGC	36,700	15.00	0.67%
PGD	1,200	32.30	2.38%
PGS	0	33.00	0.00%