Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2011	-0.20 / -3.33%	5.80	5.90	5.70	5.80	5.80	3.01	10,630
7/7/2011	0.00 / 0.00%	5.80	6.00	5.70	6.00	6.00	3.11	12,120
7/6/2011	+0.20 / +3.45%	5.70	6.00	5.70	6.00	6.00	3.11	11,420
7/5/2011	-0.10 / -1.69%	6.10	6.10	5.80	5.80	5.80	3.01	1,040
7/4/2011	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	3.06	3,640
7/1/2011	+0.10 / +1.72%	5.80	5.90	5.60	5.90	5.90	3.06	22,470
6/30/2011	-0.20 / -3.33%	6.00	6.00	5.80	5.80	5.80	3.01	19,620
6/29/2011	0.00 / 0.00%	6.20	6.20	6.00	6.00	6.00	3.11	3,110
6/28/2011	0.00 / 0.00%	6.00	6.10	6.00	6.00	6.00	3.11	15,550
6/27/2011	-0.20 / -3.23%	6.20	6.30	6.00	6.00	6.00	3.11	5,040
6/24/2011	+0.20 / +3.33%	5.70	6.20	5.70	6.20	6.20	3.22	16,410
6/23/2011	-0.30 / -4.76%	6.00	6.20	6.00	6.00	6.00	3.11	43,200
6/22/2011	+0.20 / +3.28%	5.80	6.30	5.80	6.30	6.30	3.27	4,130
6/21/2011	-0.20 / -3.17%	6.10	6.30	6.00	6.10	6.10	3.17	12,660
6/20/2011	0.00 / 0.00%	6.00	6.30	6.00	6.30	6.30	3.27	36,510
6/17/2011	-0.30 / -4.55%	6.70	6.70	6.30	6.30	6.30	3.27	18,490
6/16/2011	-0.10 / -1.49%	6.70	6.70	6.60	6.60	6.60	3.43	2,890
6/15/2011	-0.30 / -4.29%	7.00	7.00	6.70	6.70	6.70	3.48	16,350
6/14/2011	+0.10 / +1.45%	7.10	7.20	6.90	7.00	7.00	3.63	145,760
6/13/2011	+0.30 / +4.55%	6.90	6.90	6.80	6.90	6.90	3.58	93,750
6/10/2011	+0.30 / +4.76%	6.60	6.60	6.60	6.60	6.60	3.43	14,350
6/9/2011	+0.30 / +5.00%	6.30	6.30	6.30	6.30	6.30	3.27	7,450
6/8/2011	+0.20 / +3.45%	6.00	6.00	5.90	6.00	6.00	3.11	54,740
6/7/2011	+0.20 / +3.57%	5.60	5.80	5.60	5.80	5.80	3.01	11,360
6/6/2011	+0.20 / +3.70%	5.60	5.60	5.40	5.60	5.60	2.91	25,040
6/3/2011	+0.20 / +3.85%	5.40	5.40	5.30	5.40	5.40	2.80	118,290
6/2/2011	+0.20 / +4.00%	5.10	5.20	5.10	5.20	5.20	2.70	17,450
6/1/2011	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.00	2.60	13,720
5/31/2011	-0.20 / -3.70%	5.50	5.50	5.20	5.20	5.20	2.70	4,530
5/30/2011	-0.20 / -3.57%	5.80	5.80	5.40	5.40	5.40	2.80	37,900

<<Previous 30 days Next 30 days>>

ASP News

22/04	ASP: Annual Report 2024
08/04	ASP: Remove stock from warning status
08/04	ASP: Handling violations for ASP shares
31/03	ASP: Resolution of General Meeting of Shareholders
26/03	ASP: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
CNG	25,200	28.30	-0.18%
GAS	760,400	61.00	1.16%
HFC	100	6.80	9.68%
MTG	1,400	7.30	0.00%
PCG	0	2.60	0.00%
PEG	7,700	4.20	5.00%
PGC	20,700	14.95	0.67%
PGD	6,100	27.30	-1.62%
PGS	600	32.20	0.94%