Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2008	-0.40 / -2.96%	13.90	13.90	13.10	13.10	13.10	3.57	53,360
7/4/2008	+0.30 / +2.27%	13.50	13.50	13.50	13.50	13.50	3.68	18,820
7/3/2008	+0.30 / +2.33%	13.20	13.20	13.10	13.20	13.20	3.60	29,580
7/2/2008	+0.30 / +2.38%	12.90	12.90	12.60	12.90	12.90	3.51	40,730
7/1/2008	+0.30 / +2.44%	12.30	12.60	12.30	12.60	12.60	3.43	15,520
6/30/2008	-0.30 / -2.38%	12.40	12.60	12.30	12.30	12.30	3.35	21,220
6/27/2008	0.00 / 0.00%	12.30	12.60	12.30	12.60	12.60	3.43	8,940
6/26/2008	0.00 / 0.00%	12.30	12.60	12.30	12.60	12.60	3.43	10,000
6/25/2008	+0.30 / +2.44%	12.10	12.60	12.10	12.60	12.60	3.43	12,120
6/24/2008	+0.30 / +2.50%	12.00	12.30	12.00	12.30	12.30	3.35	13,300
6/23/2008	-0.20 / -1.64%	11.90	12.50	11.90	12.00	12.00	3.27	35,660
6/20/2008	-0.30 / -2.40%	12.20	12.20	12.20	12.20	12.20	3.32	4,370
6/19/2008	-0.30 / -2.34%	12.50	12.50	12.50	12.50	12.50	3.40	4,820
6/18/2008	-0.20 / -1.54%	13.20	13.20	12.80	12.80	12.80	3.49	42,170
6/17/2008	+0.20 / +1.56%	13.00	13.00	13.00	13.00	13.00	3.54	6,000
6/16/2008	+0.20 / +1.59%	12.80	12.80	12.80	12.80	12.80	3.49	8,750
6/13/2008	+0.20 / +1.61%	12.40	12.60	12.40	12.60	12.60	3.43	34,200
6/12/2008	+0.20 / +1.64%	12.40	12.40	12.40	12.40	12.40	3.38	26,860
6/11/2008	+0.20 / +1.67%	11.80	12.20	11.80	12.20	12.20	3.32	32,850
6/10/2008	-0.20 / -1.64%	12.00	12.00	12.00	12.00	12.00	3.27	120
6/9/2008	-0.20 / -1.61%	12.20	12.20	12.20	12.20	12.20	3.32	790
6/6/2008	-0.20 / -1.59%	12.40	12.40	12.40	12.40	12.40	3.38	1,150
6/5/2008	-0.20 / -1.56%	12.60	12.60	12.60	12.60	12.60	3.43	1,160
6/4/2008	-0.20 / -1.54%	12.80	12.80	12.80	12.80	12.80	3.49	5,280
6/3/2008	-0.20 / -1.52%	13.00	13.00	13.00	13.00	13.00	3.54	10
6/2/2008	-0.20 / -1.49%	13.20	13.20	13.20	13.20	13.20	3.60	210
5/30/2008	-0.20 / -1.47%	13.40	13.40	13.40	13.40	13.40	3.65	3,210
5/26/2008	-0.20 / -1.45%	13.60	13.60	13.60	13.60	13.60	3.70	6,270
5/23/2008	-0.20 / -1.43%	13.80	13.80	13.80	13.80	13.80	3.76	2,400
5/22/2008	-0.20 / -1.41%	14.00	14.00	14.00	14.00	14.00	3.81	320

<<Previous 30 days Next 30 days>>

ASP News

22/04	ASP: Annual Report 2024
08/04	ASP: Remove stock from warning status
08/04	ASP: Handling violations for ASP shares
31/03	ASP: Resolution of General Meeting of Shareholders
26/03	ASP: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
CNG	5,400	28.05	-1.92%
GAS	871,500	63.00	-1.25%
HFC	0	6.80	0.00%
MTG	0	7.70	0.00%
PCG	440,000	2.00	-9.09%
PEG	1,200	4.00	2.56%
PGC	57,300	15.55	-0.96%
PGD	100	27.20	-0.55%
PGS	200	30.10	-5.94%