Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2014	-0.10 / -1.35%	7.40	7.50	7.30	7.30	7.30	4.30	229,550
7/3/2014	+0.20 / +2.78%	7.20	7.60	7.20	7.40	7.40	4.35	363,930
7/2/2014	+0.10 / +1.41%	7.20	7.20	7.10	7.20	7.20	4.24	104,190
7/1/2014	0.00 / 0.00%	7.00	7.30	7.00	7.10	7.10	4.18	308,540
6/30/2014	0.00 / 0.00%	7.20	7.20	7.00	7.10	7.10	4.18	61,000
6/27/2014	0.00 / 0.00%	7.20	7.20	7.10	7.10	7.10	4.18	131,640
6/26/2014	-0.20 / -2.74%	7.30	7.30	7.10	7.10	7.10	4.18	179,410
6/25/2014	+0.20 / +2.82%	7.20	7.30	7.10	7.30	7.30	4.30	220,230
6/24/2014	0.00 / 0.00%	7.00	7.10	6.90	7.10	7.10	4.18	157,010
6/23/2014	-0.10 / -1.39%	7.10	7.10	6.90	7.10	7.10	4.18	135,030
6/20/2014	0.00 / 0.00%	7.30	7.30	7.10	7.20	7.20	4.24	210,850
6/19/2014	-0.10 / -1.37%	7.10	7.30	6.90	7.20	7.20	4.24	511,560
6/18/2014	+0.30 / +4.29%	7.10	7.40	7.00	7.30	7.30	4.30	766,290
6/17/2014	+0.20 / +2.94%	6.80	7.10	6.80	7.00	7.00	4.12	468,240
6/16/2014	+0.10 / +1.49%	6.70	7.00	6.70	6.80	6.80	4.00	376,220
6/13/2014	-0.10 / -1.47%	6.80	6.80	6.60	6.70	6.70	3.94	55,890
6/12/2014	+0.10 / +1.49%	6.70	6.80	6.70	6.80	6.80	4.00	108,330
6/11/2014	+0.10 / +1.52%	6.60	6.80	6.60	6.70	6.70	3.94	196,900
6/10/2014	-0.10 / -1.49%	6.70	6.70	6.50	6.60	6.60	3.88	226,350
6/9/2014	-0.10 / -1.47%	6.70	6.90	6.60	6.70	6.70	3.94	212,770
6/6/2014	+0.10 / +1.49%	6.70	6.80	6.70	6.80	6.80	4.00	82,330
6/5/2014	0.00 / 0.00%	6.60	6.70	6.50	6.70	6.70	3.94	29,600
6/4/2014	-0.10 / -1.47%	6.80	6.80	6.50	6.70	6.70	3.94	124,730
6/3/2014	+0.10 / +1.49%	6.50	6.80	6.50	6.80	6.80	4.00	122,100
6/2/2014	-0.20 / -2.90%	6.80	6.90	6.60	6.70	6.70	3.94	209,210
5/30/2014	0.00 / 0.00%	6.90	7.00	6.80	6.90	6.90	4.06	152,320
5/29/2014	-0.30 / -4.17%	7.00	7.30	6.80	6.90	6.90	4.06	362,010
5/28/2014	+0.20 / +2.86%	7.20	7.20	6.90	7.20	7.20	4.24	394,810
5/27/2014	+0.30 / +4.48%	6.70	7.00	6.70	7.00	7.00	4.12	452,390
5/26/2014	+0.10 / +1.52%	6.50	6.70	6.30	6.70	6.70	3.94	113,630

<<Previous 30 days Next 30 days>>

ASP News

22/04	ASP: Annual Report 2024
08/04	ASP: Remove stock from warning status
08/04	ASP: Handling violations for ASP shares
31/03	ASP: Resolution of General Meeting of Shareholders
26/03	ASP: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
CNG	16,100	28.45	-1.90%
GAS	297,500	61.80	-0.32%
HFC	0	6.50	0.00%
MTG	100	7.20	-12.20%
PCG	76,200	2.60	-7.14%
PEG	1,900	4.20	7.69%
PGC	10,500	14.70	0.34%
PGD	4,000	28.00	0.00%
PGS	1,300	32.00	-2.14%