Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2025	0.00 / 0.00%	5.34	5.40	5.00	5.33	5.27	5.33	82,700
7/2/2025	-0.26 / -4.65%	5.59	5.59	5.33	5.33	5.38	5.33	49,500
7/1/2025	+0.22 / +4.10%	5.33	5.59	5.22	5.59	5.38	5.59	88,700
6/30/2025	-0.01 / -0.19%	5.39	5.40	5.30	5.37	5.32	5.37	42,000
6/27/2025	-0.01 / -0.19%	5.39	5.39	5.28	5.38	5.32	5.38	73,600
6/26/2025	-0.03 / -0.55%	5.42	5.42	5.31	5.39	5.37	5.39	55,900
6/25/2025	-0.12 / -2.17%	5.54	5.54	5.41	5.42	5.44	5.42	117,000
6/24/2025	+0.01 / +0.18%	5.58	5.64	5.46	5.54	5.49	5.54	79,200
6/23/2025	+0.11 / +2.03%	5.70	5.70	5.50	5.53	5.60	5.53	117,200
6/20/2025	-0.07 / -1.28%	5.41	5.60	5.41	5.42	5.48	5.42	98,800
6/19/2025	-0.09 / -1.61%	5.60	5.60	5.49	5.49	5.53	5.49	139,000
6/18/2025	+0.17 / +3.14%	5.42	5.64	5.41	5.58	5.58	5.58	289,000
6/17/2025	-0.15 / -2.70%	5.61	5.61	5.40	5.41	5.45	5.41	86,700
6/16/2025	+0.16 / +2.96%	5.50	5.65	5.40	5.56	5.56	5.56	347,700
6/13/2025	+0.17 / +3.25%	5.23	5.45	5.23	5.40	5.38	5.40	153,700
6/12/2025	-0.02 / -0.38%	5.26	5.26	5.18	5.23	5.21	5.23	58,700
6/11/2025	0.00 / 0.00%	5.27	5.27	5.10	5.25	5.21	5.25	16,700
6/10/2025	-0.12 / -2.23%	5.35	5.36	5.05	5.25	5.25	5.25	112,400
6/9/2025	-0.15 / -2.72%	5.38	5.46	5.37	5.37	5.39	5.37	96,900
6/6/2025	-0.02 / -0.36%	5.50	5.60	5.38	5.52	5.47	5.52	175,100
6/5/2025	+0.14 / +2.59%	5.50	5.69	5.35	5.54	5.45	5.54	545,700
6/4/2025	+0.35 / +6.93%	5.18	5.40	5.05	5.40	5.32	5.40	497,800
6/3/2025	+0.01 / +0.20%	5.20	5.20	5.04	5.05	5.08	5.05	55,700
6/2/2025	+0.08 / +1.61%	5.00	5.08	4.98	5.04	5.03	5.04	150,900
5/30/2025	-0.04 / -0.80%	5.00	5.05	4.95	4.96	5.00	4.96	51,100
5/29/2025	0.00 / 0.00%	5.00	5.04	4.89	5.00	4.99	5.00	67,100
5/28/2025	0.00 / 0.00%	5.00	5.00	4.94	5.00	5.00	5.00	48,100
5/27/2025	-0.02 / -0.40%	5.05	5.05	4.95	5.00	5.01	5.00	36,800
5/26/2025	+0.01 / +0.20%	5.05	5.05	4.95	5.02	5.03	5.02	145,800
5/23/2025	+0.06 / +1.21%	4.93	5.10	4.93	5.01	5.01	5.01	109,800

<<Previous 30 days Next 1 days>>

ASP News

22/04	ASP: Annual Report 2024
08/04	ASP: Remove stock from warning status
08/04	ASP: Handling violations for ASP shares
31/03	ASP: Resolution of General Meeting of Shareholders
26/03	ASP: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
CNG	70,900	29.05	0.00%
GAS	556,000	66.40	0.30%
HFC	0	8.00	0.00%
MTG	4,200	7.10	-11.25%
PEG	6,700	4.10	0.00%
PGC	43,700	13.90	0.00%
PGD	2,600	25.30	-0.78%
PGS	0	30.90	0.00%